Solv Historical Data

SOLV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0198
-0.28%
$ 29.39 million $ 27.72 million
Nov 1, 7 PM $ 0.0199
+0.71%
$ 29.48 million $ 27.96 million
Nov 1, 6 PM $ 0.0197
-0.93%
$ 29.27 million $ 27.97 million
Nov 1, 5 PM $ 0.0199
-0.29%
$ 29.55 million $ 28.38 million
Nov 1, 4 PM $ 0.02
+0.20%
$ 29.63 million $ 28.37 million
Nov 1, 3 PM $ 0.0199
-1.28%
$ 29.57 million $ 28.1 million
Nov 1, 2 PM $ 0.0202
+1.92%
$ 29.95 million $ 28.33 million
Nov 1, 1 PM $ 0.0198
+0.33%
$ 29.39 million $ 27.03 million
Nov 1, 12 PM $ 0.0198
+0.49%
$ 29.29 million $ 28.61 million
Nov 1, 11 AM $ 0.0197
-0.12%
$ 29.15 million $ 29.52 million
Nov 1, 10 AM $ 0.0197
+0.68%
$ 29.18 million $ 30.94 million
Nov 1, 9 AM $ 0.0196
-0.31%
$ 28.99 million $ 31.47 million
Nov 1, 8 AM $ 0.0196
-0.06%
$ 29.08 million $ 32.1 million
Nov 1, 7 AM $ 0.0196
-0.12%
$ 29.09 million $ 33.07 million
Nov 1, 6 AM $ 0.0196
+0.39%
$ 29.13 million $ 34.03 million
Nov 1, 5 AM $ 0.0196
+0.05%
$ 29.02 million $ 35.81 million
Nov 1, 4 AM $ 0.0196
-1.45%
$ 29 million $ 37.3 million
Nov 1, 3 AM $ 0.0198
-0.12%
$ 29.43 million $ 41.01 million
Nov 1, 2 AM $ 0.0199
+0.29%
$ 29.47 million $ 42.22 million
Nov 1, 1 AM $ 0.0198
+0.34%
$ 29.38 million $ 43.84 million
Nov 1, 12 AM $ 0.0197
+0.18%
$ 29.28 million $ 45.37 million
Oct 31, 11 PM $ 0.0197
-0.24%
$ 29.23 million $ 46.42 million
Oct 31, 10 PM $ 0.0198
+0.48%
$ 29.3 million $ 47.23 million
Oct 31, 9 PM $ 0.0197
+0.52%
$ 29.16 million $ 48.34 million
Oct 31, 8 PM $ 0.0196
-0.88%
$ 29.01 million $ 49.1 million
Oct 31, 7 PM $ 0.0197
-0.08%
$ 29.27 million $ 51.47 million
Oct 31, 6 PM $ 0.0198
+0.50%
$ 29.29 million $ 54.32 million
Oct 31, 5 PM $ 0.0197
+0.72%
$ 29.15 million $ 58.12 million
Oct 31, 4 PM $ 0.0195
-0.55%
$ 28.94 million $ 63.03 million
Oct 31, 3 PM $ 0.0196
-1.28%
$ 29.1 million $ 65.11 million
Oct 31, 2 PM $ 0.0199
+0.74%
$ 29.48 million $ 73.34 million
Oct 31, 1 PM $ 0.0197
+0.25%
$ 29.26 million $ 86.09 million
Oct 31, 12 PM $ 0.0197
+0.40%
$ 29.19 million $ 86.82 million
Oct 31, 11 AM $ 0.0196
+0.26%
$ 29.07 million $ 86.61 million
Oct 31, 10 AM $ 0.0196
+0.26%
$ 29 million $ 87.05 million
Oct 31, 9 AM $ 0.0195
+0.03%
$ 28.93 million $ 87.34 million
Oct 31, 8 AM $ 0.0195
-1.12%
$ 28.92 million $ 87.68 million
Oct 31, 7 AM $ 0.0197
-0.47%
$ 29.25 million $ 88.45 million
Oct 31, 6 AM $ 0.0198
-0.09%
$ 29.39 million $ 87.55 million
Oct 31, 5 AM $ 0.0198
+0.12%
$ 29.42 million $ 85.48 million
Oct 31, 4 AM $ 0.0198
+0.00%
$ 29.37 million $ 84.11 million
Oct 31, 3 AM $ 0.0198
+0.84%
$ 29.38 million $ 82.52 million
Oct 31, 2 AM $ 0.0196
-1.19%
$ 29.13 million $ 81.37 million
Oct 31, 1 AM $ 0.0199
+0.26%
$ 29.48 million $ 79.84 million
Oct 31, 12 AM $ 0.0198
+0.65%
$ 29.41 million $ 78.35 million
Oct 30, 11 PM $ 0.0197
-0.29%
$ 29.22 million $ 78.56 million
Oct 30, 10 PM $ 0.0198
+0.18%
$ 29.3 million $ 78.17 million
Oct 30, 9 PM $ 0.0197
+0.48%
$ 29.24 million $ 76.79 million
Oct 30, 8 PM $ 0.0196
+0.82%
$ 29.11 million $ 75.83 million
Oct 30, 7 PM $ 0.0195
-1.77%
$ 28.88 million $ 73.33 million