Solv Historical Data

SOLV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0196
+0.82%
$ 29.11 million $ 75.83 million
Oct 30, 7 PM $ 0.0195
-1.77%
$ 28.88 million $ 73.33 million
Oct 30, 6 PM $ 0.0198
+2.03%
$ 29.4 million $ 71.26 million
Oct 30, 5 PM $ 0.0194
-0.62%
$ 28.81 million $ 69.83 million
Oct 30, 4 PM $ 0.0196
+0.07%
$ 28.99 million $ 67.79 million
Oct 30, 3 PM $ 0.0195
+1.48%
$ 28.97 million $ 65.32 million
Oct 30, 2 PM $ 0.0193
+12.76%
$ 28.55 million $ 59.18 million
Oct 30, 1 PM $ 0.0171
+1.04%
$ 25.32 million $ 44.02 million
Oct 30, 12 PM $ 0.0169
-1.63%
$ 25.06 million $ 42 million
Oct 30, 11 AM $ 0.0172
-1.68%
$ 25.48 million $ 41.23 million
Oct 30, 10 AM $ 0.0175
-0.55%
$ 25.91 million $ 39.32 million
Oct 30, 9 AM $ 0.0176
+0.92%
$ 26.06 million $ 38.43 million
Oct 30, 9 AM $ 0.0176
+0.92%
$ 26.06 million $ 38.43 million
Oct 30, 9 AM $ 0.0176
+0.92%
$ 26.06 million $ 38.43 million
Oct 30, 9 AM $ 0.0176
+0.92%
$ 26.06 million $ 38.43 million
Oct 30, 8 AM $ 0.0174
-1.73%
$ 25.82 million $ 37.52 million
Oct 30, 8 AM $ 0.0174
-1.73%
$ 25.82 million $ 37.52 million
Oct 30, 8 AM $ 0.0174
-1.73%
$ 25.82 million $ 37.52 million
Oct 30, 8 AM $ 0.0174
-1.73%
$ 25.82 million $ 37.52 million
Oct 30, 7 AM $ 0.0177
-0.68%
$ 26.27 million $ 36.6 million
Oct 30, 7 AM $ 0.0177
-0.68%
$ 26.27 million $ 36.6 million
Oct 30, 7 AM $ 0.0177
-0.68%
$ 26.27 million $ 36.6 million
Oct 30, 7 AM $ 0.0177
-0.68%
$ 26.27 million $ 36.6 million
Oct 30, 6 AM $ 0.0178
-0.34%
$ 26.46 million $ 36.68 million
Oct 30, 6 AM $ 0.0178
-0.34%
$ 26.46 million $ 36.68 million
Oct 30, 6 AM $ 0.0178
-0.34%
$ 26.46 million $ 36.68 million
Oct 30, 6 AM $ 0.0178
-0.34%
$ 26.46 million $ 36.68 million
Oct 30, 5 AM $ 0.0179
+0.55%
$ 26.55 million $ 37.24 million
Oct 30, 5 AM $ 0.0179
+0.55%
$ 26.55 million $ 37.24 million
Oct 30, 5 AM $ 0.0179
+0.55%
$ 26.55 million $ 37.24 million
Oct 30, 5 AM $ 0.0179
+0.55%
$ 26.55 million $ 37.24 million
Oct 30, 4 AM $ 0.0178
+0.35%
$ 26.4 million $ 36.96 million
Oct 30, 4 AM $ 0.0178
+0.35%
$ 26.4 million $ 36.96 million
Oct 30, 4 AM $ 0.0178
+0.35%
$ 26.4 million $ 36.96 million
Oct 30, 4 AM $ 0.0178
+0.35%
$ 26.4 million $ 36.96 million
Oct 30, 3 AM $ 0.0177
-0.98%
$ 26.31 million $ 34.86 million
Oct 30, 3 AM $ 0.0177
-0.98%
$ 26.31 million $ 34.86 million
Oct 30, 3 AM $ 0.0177
-0.98%
$ 26.31 million $ 34.86 million
Oct 30, 3 AM $ 0.0177
-0.98%
$ 26.31 million $ 34.86 million
Oct 30, 2 AM $ 0.0179
+0.15%
$ 26.56 million $ 34.65 million
Oct 30, 2 AM $ 0.0179
+0.15%
$ 26.56 million $ 34.65 million
Oct 30, 2 AM $ 0.0179
+0.15%
$ 26.56 million $ 34.65 million
Oct 30, 2 AM $ 0.0179
+0.15%
$ 26.56 million $ 34.65 million
Oct 30, 1 AM $ 0.0179
-0.15%
$ 26.53 million $ 34.09 million
Oct 30, 1 AM $ 0.0179
-0.15%
$ 26.53 million $ 34.09 million
Oct 30, 1 AM $ 0.0179
-0.15%
$ 26.53 million $ 34.09 million
Oct 30, 1 AM $ 0.0179
-0.15%
$ 26.53 million $ 34.09 million
Oct 30, 12 AM $ 0.0179
+1.46%
$ 26.57 million $ 34.05 million
Oct 30, 12 AM $ 0.0179
+1.46%
$ 26.57 million $ 34.05 million
Oct 30, 12 AM $ 0.0179
+1.46%
$ 26.57 million $ 34.05 million