Solv Historical Data

SOLV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0183
+0.54%
$ 27.18 million $ 26.55 million
Oct 29, 2 PM $ 0.0183
+0.54%
$ 27.18 million $ 26.55 million
Oct 29, 2 PM $ 0.0183
+0.54%
$ 27.18 million $ 26.55 million
Oct 29, 2 PM $ 0.0183
+0.54%
$ 27.18 million $ 26.55 million
Oct 29, 1 PM $ 0.0182
-0.30%
$ 27.04 million $ 27.09 million
Oct 29, 1 PM $ 0.0182
-0.30%
$ 27.04 million $ 27.09 million
Oct 29, 1 PM $ 0.0182
-0.30%
$ 27.04 million $ 27.09 million
Oct 29, 1 PM $ 0.0182
-0.30%
$ 27.04 million $ 27.09 million
Oct 29, 12 PM $ 0.0183
+0.43%
$ 27.1 million $ 27.04 million
Oct 29, 12 PM $ 0.0183
+0.43%
$ 27.1 million $ 27.04 million
Oct 29, 12 PM $ 0.0183
+0.43%
$ 27.1 million $ 27.04 million
Oct 29, 12 PM $ 0.0183
+0.43%
$ 27.1 million $ 27.04 million
Oct 29, 11 AM $ 0.0182
-0.17%
$ 26.99 million $ 27.44 million
Oct 29, 11 AM $ 0.0182
-0.17%
$ 26.99 million $ 27.44 million
Oct 29, 11 AM $ 0.0182
-0.17%
$ 26.99 million $ 27.44 million
Oct 29, 11 AM $ 0.0182
-0.17%
$ 26.99 million $ 27.44 million
Oct 29, 10 AM $ 0.0182
-0.37%
$ 27.04 million $ 27.87 million
Oct 29, 10 AM $ 0.0182
-0.37%
$ 27.04 million $ 27.87 million
Oct 29, 10 AM $ 0.0182
-0.37%
$ 27.04 million $ 27.87 million
Oct 29, 10 AM $ 0.0182
-0.37%
$ 27.04 million $ 27.87 million
Oct 29, 9 AM $ 0.0183
+0.05%
$ 27.14 million $ 28.07 million
Oct 29, 9 AM $ 0.0183
+0.05%
$ 27.14 million $ 28.07 million
Oct 29, 9 AM $ 0.0183
+0.05%
$ 27.14 million $ 28.07 million
Oct 29, 9 AM $ 0.0183
+0.05%
$ 27.14 million $ 28.07 million
Oct 29, 8 AM $ 0.0183
-0.90%
$ 27.13 million $ 27.67 million
Oct 29, 8 AM $ 0.0183
-0.90%
$ 27.13 million $ 27.67 million
Oct 29, 8 AM $ 0.0183
-0.90%
$ 27.13 million $ 27.67 million
Oct 29, 8 AM $ 0.0183
-0.90%
$ 27.13 million $ 27.67 million
Oct 29, 7 AM $ 0.0185
-0.43%
$ 27.38 million $ 26.87 million
Oct 29, 7 AM $ 0.0185
-0.43%
$ 27.38 million $ 26.87 million
Oct 29, 7 AM $ 0.0185
-0.43%
$ 27.38 million $ 26.87 million
Oct 29, 7 AM $ 0.0185
-0.43%
$ 27.38 million $ 26.87 million
Oct 29, 6 AM $ 0.0185
+0.95%
$ 27.52 million $ 27.01 million
Oct 29, 6 AM $ 0.0185
+0.95%
$ 27.52 million $ 27.01 million
Oct 29, 6 AM $ 0.0185
+0.95%
$ 27.52 million $ 27.01 million
Oct 29, 6 AM $ 0.0185
+0.95%
$ 27.52 million $ 27.01 million
Oct 29, 5 AM $ 0.0184
+0.12%
$ 27.23 million $ 26.46 million
Oct 29, 5 AM $ 0.0184
+0.12%
$ 27.23 million $ 26.46 million
Oct 29, 5 AM $ 0.0184
+0.12%
$ 27.23 million $ 26.46 million
Oct 29, 5 AM $ 0.0184
+0.12%
$ 27.23 million $ 26.46 million
Oct 29, 4 AM $ 0.0183
+0.45%
$ 27.2 million $ 26.57 million
Oct 29, 4 AM $ 0.0183
+0.45%
$ 27.2 million $ 26.57 million
Oct 29, 4 AM $ 0.0183
+0.45%
$ 27.2 million $ 26.57 million
Oct 29, 4 AM $ 0.0183
+0.45%
$ 27.2 million $ 26.57 million
Oct 29, 3 AM $ 0.0183
+0.01%
$ 27.08 million $ 26.17 million
Oct 29, 3 AM $ 0.0183
+0.01%
$ 27.08 million $ 26.17 million
Oct 29, 3 AM $ 0.0183
+0.01%
$ 27.08 million $ 26.17 million
Oct 29, 3 AM $ 0.0183
+0.01%
$ 27.08 million $ 26.17 million
Oct 29, 2 AM $ 0.0183
+0.04%
$ 27.08 million $ 26.17 million
Oct 29, 1 AM $ 0.0183
+0.90%
$ 27.07 million $ 26.76 million