Solv Historical Data

SOLV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0183
-1.92%
$ 27.09 million $ 44.19 million
Oct 28, 1 AM $ 0.0186
-0.04%
$ 27.63 million $ 44 million
Oct 28, 12 AM $ 0.0186
-0.51%
$ 27.63 million $ 43.86 million
Oct 27, 11 PM $ 0.0187
+0.05%
$ 27.77 million $ 43.87 million
Oct 27, 10 PM $ 0.0187
-0.14%
$ 27.76 million $ 43.81 million
Oct 27, 9 PM $ 0.0187
+0.09%
$ 27.83 million $ 43.81 million
Oct 27, 8 PM $ 0.0187
-0.46%
$ 27.77 million $ 43.73 million
Oct 27, 7 PM $ 0.0188
-1.42%
$ 27.9 million $ 43.42 million
Oct 27, 6 PM $ 0.0191
-0.68%
$ 28.3 million $ 42.9 million
Oct 27, 5 PM $ 0.0192
+0.07%
$ 28.5 million $ 42.88 million
Oct 27, 4 PM $ 0.0192
+1.74%
$ 28.48 million $ 42.86 million
Oct 27, 3 PM $ 0.0189
-4.47%
$ 27.99 million $ 42.21 million
Oct 27, 2 PM $ 0.0198
-1.07%
$ 29.32 million $ 40.39 million
Oct 27, 1 PM $ 0.02
+0.21%
$ 29.62 million $ 39.75 million
Oct 27, 12 PM $ 0.0199
-3.01%
$ 29.57 million $ 38.4 million
Oct 27, 11 AM $ 0.0206
+4.92%
$ 30.44 million $ 33.79 million
Oct 27, 10 AM $ 0.0196
+0.56%
$ 29.05 million $ 28.32 million
Oct 27, 9 AM $ 0.0195
+1.61%
$ 28.89 million $ 26.76 million
Oct 27, 8 AM $ 0.0192
+0.22%
$ 28.44 million $ 25.99 million
Oct 27, 7 AM $ 0.0191
-1.30%
$ 28.37 million $ 25.68 million
Oct 27, 6 AM $ 0.0194
-0.22%
$ 28.75 million $ 25.56 million
Oct 27, 5 AM $ 0.0194
-1.49%
$ 28.81 million $ 25.76 million
Oct 27, 4 AM $ 0.0197
+4.31%
$ 29.24 million $ 25.44 million
Oct 27, 3 AM $ 0.0189
+0.53%
$ 28.04 million $ 22.1 million
Oct 27, 2 AM $ 0.0188
+0.03%
$ 27.89 million $ 22.1 million
Oct 27, 1 AM $ 0.0188
-0.12%
$ 27.88 million $ 22.54 million
Oct 27, 12 AM $ 0.0188
+0.21%
$ 27.91 million $ 22.57 million
Oct 26, 11 PM $ 0.0188
+0.02%
$ 27.85 million $ 22.62 million
Oct 26, 10 PM $ 0.0188
+1.03%
$ 27.85 million $ 22.57 million
Oct 26, 9 PM $ 0.0186
-0.17%
$ 27.57 million $ 22.41 million
Oct 26, 8 PM $ 0.0186
-0.24%
$ 27.61 million $ 22.58 million
Oct 26, 7 PM $ 0.0187
+0.08%
$ 27.66 million $ 22.74 million
Oct 26, 6 PM $ 0.0187
+0.31%
$ 27.67 million $ 22.83 million
Oct 26, 5 PM $ 0.0186
-0.86%
$ 27.56 million $ 23.23 million
Oct 26, 4 PM $ 0.0188
-0.14%
$ 27.8 million $ 23.1 million
Oct 26, 3 PM $ 0.0188
-0.53%
$ 27.84 million $ 23.17 million
Oct 26, 2 PM $ 0.0189
+0.77%
$ 27.99 million $ 23.27 million
Oct 26, 1 PM $ 0.0187
-0.38%
$ 27.78 million $ 23.05 million
Oct 26, 12 PM $ 0.0188
-0.07%
$ 27.88 million $ 23.15 million
Oct 26, 11 AM $ 0.0188
-0.36%
$ 27.9 million $ 28.84 million
Oct 26, 10 AM $ 0.0189
-1.16%
$ 28 million $ 28.51 million
Oct 26, 9 AM $ 0.0191
+0.11%
$ 28.32 million $ 28.49 million
Oct 26, 8 AM $ 0.0191
+0.63%
$ 28.29 million $ 28.26 million
Oct 26, 7 AM $ 0.019
-0.75%
$ 28.11 million $ 28.2 million
Oct 26, 6 AM $ 0.0191
+0.43%
$ 28.32 million $ 28.2 million
Oct 26, 5 AM $ 0.019
-0.33%
$ 28.2 million $ 27.81 million
Oct 26, 4 AM $ 0.0191
+1.22%
$ 28.29 million $ 28.19 million
Oct 26, 3 AM $ 0.0189
-0.71%
$ 27.95 million $ 27.99 million
Oct 26, 2 AM $ 0.019
+2.00%
$ 28.15 million $ 28.14 million
Oct 26, 1 AM $ 0.0186
-0.95%
$ 27.6 million $ 27.55 million