Solv Historical Data

SOLV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.019
+2.00%
$ 28.15 million $ 28.14 million
Oct 26, 1 AM $ 0.0186
-0.95%
$ 27.6 million $ 27.55 million
Oct 26, 12 AM $ 0.0188
-0.88%
$ 27.86 million $ 27.74 million
Oct 25, 11 PM $ 0.019
-0.76%
$ 28.11 million $ 27.97 million
Oct 25, 10 PM $ 0.0191
+0.52%
$ 28.33 million $ 28.16 million
Oct 25, 9 PM $ 0.019
+0.29%
$ 28.18 million $ 28.61 million
Oct 25, 8 PM $ 0.019
+0.22%
$ 28.1 million $ 28.65 million
Oct 25, 7 PM $ 0.0189
-0.66%
$ 28.04 million $ 31.1 million
Oct 25, 6 PM $ 0.019
+1.19%
$ 28.23 million $ 31.46 million
Oct 25, 5 PM $ 0.0188
+0.58%
$ 27.89 million $ 31.48 million
Oct 25, 4 PM $ 0.0187
+0.26%
$ 27.73 million $ 31.65 million
Oct 25, 3 PM $ 0.0187
-0.96%
$ 27.66 million $ 34.1 million
Oct 25, 2 PM $ 0.0188
+0.26%
$ 27.93 million $ 35.11 million
Oct 25, 1 PM $ 0.0188
+0.58%
$ 27.85 million $ 35.32 million
Oct 25, 12 PM $ 0.0187
+4.03%
$ 27.71 million $ 35.18 million
Oct 25, 11 AM $ 0.018
+0.40%
$ 26.63 million $ 28.91 million
Oct 25, 10 AM $ 0.0179
+0.23%
$ 26.53 million $ 30.55 million
Oct 25, 9 AM $ 0.0179
-0.50%
$ 26.47 million $ 31.09 million
Oct 25, 8 AM $ 0.0179
+0.54%
$ 26.6 million $ 31.62 million
Oct 25, 7 AM $ 0.0178
-0.73%
$ 26.46 million $ 32.19 million
Oct 25, 6 AM $ 0.018
+0.22%
$ 26.65 million $ 33.85 million
Oct 25, 5 AM $ 0.0179
-1.01%
$ 26.59 million $ 34.72 million
Oct 25, 4 AM $ 0.0181
+0.12%
$ 26.86 million $ 34.69 million
Oct 25, 3 AM $ 0.0181
-0.84%
$ 26.83 million $ 35.08 million
Oct 25, 2 AM $ 0.0183
-1.03%
$ 27.06 million $ 35.53 million
Oct 25, 1 AM $ 0.0184
-0.14%
$ 27.34 million $ 35.97 million
Oct 25, 12 AM $ 0.0185
-0.66%
$ 27.38 million $ 36.33 million
Oct 24, 11 PM $ 0.0186
+0.20%
$ 27.56 million $ 37.8 million
Oct 24, 10 PM $ 0.0186
-0.94%
$ 27.5 million $ 39.02 million
Oct 24, 9 PM $ 0.0187
+1.03%
$ 27.77 million $ 39.07 million
Oct 24, 8 PM $ 0.0185
+0.87%
$ 27.48 million $ 39.79 million
Oct 24, 7 PM $ 0.0184
-0.20%
$ 27.24 million $ 39.97 million
Oct 24, 6 PM $ 0.0184
+1.04%
$ 27.3 million $ 42.02 million
Oct 24, 5 PM $ 0.0182
+0.10%
$ 27.01 million $ 45.76 million
Oct 24, 4 PM $ 0.0182
-0.61%
$ 26.99 million $ 45.62 million
Oct 24, 3 PM $ 0.0183
+1.76%
$ 27.15 million $ 42.91 million
Oct 24, 2 PM $ 0.018
-1.21%
$ 26.68 million $ 41.6 million
Oct 24, 1 PM $ 0.0182
+0.71%
$ 27.01 million $ 41.17 million
Oct 24, 12 PM $ 0.0181
-0.13%
$ 26.82 million $ 40.98 million
Oct 24, 11 AM $ 0.0181
-0.67%
$ 26.86 million $ 40.48 million
Oct 24, 10 AM $ 0.0182
+1.68%
$ 27.04 million $ 39 million
Oct 24, 9 AM $ 0.0179
-0.45%
$ 26.59 million $ 38.68 million
Oct 24, 8 AM $ 0.018
-0.37%
$ 26.71 million $ 38.63 million
Oct 24, 7 AM $ 0.0181
+1.47%
$ 26.79 million $ 38.25 million
Oct 24, 6 AM $ 0.0178
-0.69%
$ 26.43 million $ 36.24 million
Oct 24, 5 AM $ 0.0179
-0.10%
$ 26.59 million $ 35.34 million
Oct 24, 4 AM $ 0.018
+0.07%
$ 26.6 million $ 34.94 million
Oct 24, 3 AM $ 0.0179
-0.33%
$ 26.6 million $ 34.84 million
Oct 24, 2 AM $ 0.018
+0.65%
$ 26.71 million $ 34.18 million
Oct 24, 1 AM $ 0.0179
-0.08%
$ 26.48 million $ 32.93 million