Solv Historical Data

SOLV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0179
-0.08%
$ 26.48 million $ 32.93 million
Oct 24, 12 AM $ 0.0179
+0.16%
$ 26.52 million $ 32.27 million
Oct 23, 11 PM $ 0.0179
+0.93%
$ 26.54 million $ 30.45 million
Oct 23, 10 PM $ 0.0177
-0.35%
$ 26.25 million $ 29.03 million
Oct 23, 9 PM $ 0.0178
+0.00%
$ 26.36 million $ 28.77 million
Oct 23, 8 PM $ 0.0178
+1.22%
$ 26.36 million $ 28.54 million
Oct 23, 7 PM $ 0.0176
-0.78%
$ 26.03 million $ 28.15 million
Oct 23, 6 PM $ 0.0177
+6.74%
$ 26.24 million $ 25.9 million
Oct 23, 5 PM $ 0.0166
+0.23%
$ 24.6 million $ 20.92 million
Oct 23, 4 PM $ 0.0165
+0.55%
$ 24.53 million $ 20.84 million
Oct 23, 3 PM $ 0.0165
+0.73%
$ 24.41 million $ 20.64 million
Oct 23, 2 PM $ 0.0163
+0.09%
$ 24.21 million $ 20.39 million
Oct 23, 1 PM $ 0.0163
+0.83%
$ 24.19 million $ 20.6 million
Oct 23, 12 PM $ 0.0162
+0.15%
$ 23.97 million $ 20.09 million
Oct 23, 11 AM $ 0.0162
-1.05%
$ 23.95 million $ 19.8 million
Oct 23, 10 AM $ 0.0163
-0.03%
$ 24.23 million $ 20.32 million
Oct 23, 9 AM $ 0.0163
+0.22%
$ 24.24 million $ 20.11 million
Oct 23, 8 AM $ 0.0163
-0.39%
$ 24.18 million $ 19.98 million
Oct 23, 7 AM $ 0.0164
-0.68%
$ 24.26 million $ 20.02 million
Oct 23, 6 AM $ 0.0165
+0.77%
$ 24.41 million $ 20.24 million
Oct 23, 5 AM $ 0.0163
+0.28%
$ 24.23 million $ 20.35 million
Oct 23, 4 AM $ 0.0163
+0.54%
$ 24.17 million $ 20.79 million
Oct 23, 3 AM $ 0.0162
-0.12%
$ 24.03 million $ 20.54 million
Oct 23, 2 AM $ 0.0162
+0.82%
$ 24.06 million $ 20.59 million
Oct 23, 1 AM $ 0.0161
-0.28%
$ 23.87 million $ 20.69 million
Oct 23, 12 AM $ 0.0161
+0.25%
$ 23.93 million $ 20.98 million
Oct 22, 11 PM $ 0.0161
+2.21%
$ 23.88 million $ 21.05 million
Oct 22, 10 PM $ 0.0158
-1.63%
$ 23.36 million $ 20.88 million
Oct 22, 9 PM $ 0.016
-2.79%
$ 23.74 million $ 20.97 million
Oct 22, 8 PM $ 0.0165
-0.23%
$ 24.43 million $ 20.53 million
Oct 22, 7 PM $ 0.0165
+0.59%
$ 24.48 million $ 20.44 million
Oct 22, 6 PM $ 0.0164
+1.13%
$ 24.34 million $ 20.32 million
Oct 22, 5 PM $ 0.0162
-1.90%
$ 24.08 million $ 19.91 million
Oct 22, 4 PM $ 0.0165
-0.85%
$ 24.56 million $ 20.25 million
Oct 22, 3 PM $ 0.0167
-0.56%
$ 24.76 million $ 20.34 million
Oct 22, 2 PM $ 0.0168
-0.67%
$ 24.87 million $ 20.87 million
Oct 22, 1 PM $ 0.0169
+1.08%
$ 25.04 million $ 21.75 million
Oct 22, 12 PM $ 0.0167
-0.17%
$ 24.79 million $ 23.09 million
Oct 22, 11 AM $ 0.0167
-0.20%
$ 24.83 million $ 23.56 million
Oct 22, 10 AM $ 0.0168
+0.25%
$ 24.88 million $ 23.39 million
Oct 22, 9 AM $ 0.0167
-1.09%
$ 24.8 million $ 23.35 million
Oct 22, 8 AM $ 0.0169
+0.00%
$ 25.09 million $ 23.61 million
Oct 22, 7 AM $ 0.0169
+0.87%
$ 25.04 million $ 23.38 million
Oct 22, 6 AM $ 0.0168
-0.25%
$ 24.88 million $ 23.1 million
Oct 22, 5 AM $ 0.0168
-0.09%
$ 24.93 million $ 23.13 million
Oct 22, 4 AM $ 0.0168
+1.66%
$ 24.95 million $ 23.41 million
Oct 22, 3 AM $ 0.0166
-0.39%
$ 24.54 million $ 23.87 million
Oct 22, 2 AM $ 0.0166
+0.74%
$ 24.68 million $ 24.17 million
Oct 22, 1 AM $ 0.0165
+0.94%
$ 24.47 million $ 24.62 million
Oct 22, 12 AM $ 0.0164
+0.08%
$ 24.24 million $ 24.75 million