Solv Historical Data

SOLV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0165
+0.94%
$ 24.47 million $ 24.62 million
Oct 22, 12 AM $ 0.0164
+0.08%
$ 24.24 million $ 24.75 million
Oct 21, 11 PM $ 0.0163
-0.96%
$ 24.22 million $ 25.45 million
Oct 21, 10 PM $ 0.0165
-1.60%
$ 24.46 million $ 25.78 million
Oct 21, 9 PM $ 0.0168
-0.56%
$ 24.84 million $ 26.4 million
Oct 21, 8 PM $ 0.0169
-1.48%
$ 24.99 million $ 29.08 million
Oct 21, 7 PM $ 0.0171
-0.38%
$ 25.37 million $ 30.85 million
Oct 21, 6 PM $ 0.0172
-0.09%
$ 25.46 million $ 30.84 million
Oct 21, 5 PM $ 0.0172
-0.49%
$ 25.48 million $ 31.21 million
Oct 21, 4 PM $ 0.0173
-1.40%
$ 25.65 million $ 31.6 million
Oct 21, 3 PM $ 0.0175
+0.60%
$ 25.96 million $ 31.33 million
Oct 21, 2 PM $ 0.0174
+0.51%
$ 25.8 million $ 31.14 million
Oct 21, 1 PM $ 0.0173
+2.89%
$ 25.68 million $ 30.18 million
Oct 21, 12 PM $ 0.0168
+1.38%
$ 24.99 million $ 28.58 million
Oct 21, 11 AM $ 0.0166
+1.05%
$ 24.66 million $ 28.19 million
Oct 21, 10 AM $ 0.0164
+0.05%
$ 24.4 million $ 28.29 million
Oct 21, 9 AM $ 0.0164
+0.08%
$ 24.37 million $ 28.5 million
Oct 21, 8 AM $ 0.0164
-0.29%
$ 24.37 million $ 29.65 million
Oct 21, 7 AM $ 0.0165
-1.08%
$ 24.43 million $ 29.7 million
Oct 21, 6 AM $ 0.0167
-0.17%
$ 24.69 million $ 29.91 million
Oct 21, 5 AM $ 0.0167
+1.19%
$ 24.75 million $ 29.88 million
Oct 21, 4 AM $ 0.0165
-2.27%
$ 24.45 million $ 29.43 million
Oct 21, 3 AM $ 0.0169
-1.57%
$ 25.02 million $ 28.95 million
Oct 21, 2 AM $ 0.0171
-0.96%
$ 25.41 million $ 28.97 million
Oct 21, 1 AM $ 0.0173
-2.04%
$ 25.65 million $ 28.47 million
Oct 21, 12 AM $ 0.0177
-1.27%
$ 26.18 million $ 28.32 million
Oct 20, 11 PM $ 0.0179
+1.31%
$ 26.52 million $ 27.82 million
Oct 20, 10 PM $ 0.0176
-0.82%
$ 26.16 million $ 27.77 million
Oct 20, 9 PM $ 0.0178
+1.79%
$ 26.36 million $ 27 million
Oct 20, 8 PM $ 0.0175
+2.02%
$ 25.91 million $ 24.15 million
Oct 20, 7 PM $ 0.0171
+0.52%
$ 25.4 million $ 22.04 million
Oct 20, 6 PM $ 0.017
-1.38%
$ 25.26 million $ 22.08 million
Oct 20, 5 PM $ 0.0173
+1.43%
$ 25.61 million $ 21.8 million
Oct 20, 4 PM $ 0.017
-0.11%
$ 25.25 million $ 21.12 million
Oct 20, 3 PM $ 0.0171
-0.37%
$ 25.29 million $ 20.5 million
Oct 20, 2 PM $ 0.0171
+0.50%
$ 25.38 million $ 20.08 million
Oct 20, 1 PM $ 0.017
+0.46%
$ 25.26 million $ 19.9 million
Oct 20, 12 PM $ 0.017
+0.09%
$ 25.13 million $ 20.14 million
Oct 20, 11 AM $ 0.0169
-0.18%
$ 25.12 million $ 20.26 million
Oct 20, 10 AM $ 0.017
-1.56%
$ 25.17 million $ 20.23 million
Oct 20, 9 AM $ 0.0172
+2.25%
$ 25.56 million $ 20.04 million
Oct 20, 8 AM $ 0.0169
-0.27%
$ 24.99 million $ 18.69 million
Oct 20, 7 AM $ 0.0169
+0.19%
$ 25.03 million $ 18.95 million
Oct 20, 6 AM $ 0.0169
+0.12%
$ 25.01 million $ 18.76 million
Oct 20, 5 AM $ 0.0168
+0.84%
$ 24.95 million $ 18.54 million
Oct 20, 4 AM $ 0.0167
+0.55%
$ 24.76 million $ 18.21 million
Oct 20, 3 AM $ 0.0166
+2.26%
$ 24.64 million $ 18.12 million
Oct 20, 2 AM $ 0.0163
+0.42%
$ 24.1 million $ 17.82 million
Oct 20, 1 AM $ 0.0162
-0.31%
$ 23.99 million $ 17.78 million
Oct 20, 12 AM $ 0.0162
-0.24%
$ 24.06 million $ 17.69 million