Solv Historical Data

SOLV Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0428
+12.78%
$ 63.45 million $ 55.44 million
May 6, 2025 $ 0.0379
-1.12%
$ 56.26 million $ 22.04 million
May 5, 2025 $ 0.0384
-1.95%
$ 56.89 million $ 25.5 million
May 4, 2025 $ 0.0391
+4.48%
$ 58.02 million $ 34.67 million
May 3, 2025 $ 0.0375
+2.70%
$ 55.54 million $ 22.04 million
May 2, 2025 $ 0.0365
-2.60%
$ 54.09 million $ 26.95 million
May 1, 2025 $ 0.0376
-3.90%
$ 55.53 million $ 25.23 million
Apr 30, 2025 $ 0.0391
+6.16%
$ 58 million $ 46.13 million
Apr 29, 2025 $ 0.0369
+0.43%
$ 54.63 million $ 19.07 million
Apr 28, 2025 $ 0.0367
+17.49%
$ 54.41 million $ 60.24 million
Apr 27, 2025 $ 0.0312
-3.49%
$ 46.31 million $ 18.8 million
Apr 26, 2025 $ 0.0324
-0.71%
$ 47.99 million $ 23.72 million
Apr 25, 2025 $ 0.0326
+1.48%
$ 48.34 million $ 29.49 million
Apr 24, 2025 $ 0.0321
+4.05%
$ 47.63 million $ 33.6 million
Apr 23, 2025 $ 0.0309
+2.34%
$ 45.78 million $ 36.11 million
Apr 22, 2025 $ 0.0302
+2.06%
$ 44.73 million $ 24.24 million
Apr 21, 2025 $ 0.0296
+13.43%
$ 43.83 million $ 38.68 million
Apr 20, 2025 $ 0.0261
+7.82%
$ 38.64 million $ 22.66 million
Apr 19, 2025 $ 0.0242
+4.29%
$ 35.84 million $ 8.94 million
Apr 18, 2025 $ 0.0232
-1.74%
$ 34.37 million $ 13.6 million
Apr 17, 2025 $ 0.0236
+3.49%
$ 34.97 million $ 18.99 million
Apr 16, 2025 $ 0.0228
-3.21%
$ 33.79 million $ 15.67 million
Apr 15, 2025 $ 0.0235
-4.38%
$ 34.91 million $ 13.3 million
Apr 14, 2025 $ 0.0246
+1.84%
$ 36.51 million $ 16.82 million
Apr 13, 2025 $ 0.0242
-7.24%
$ 35.85 million $ 16.88 million
Apr 12, 2025 $ 0.0261
+4.41%
$ 38.64 million $ 12.03 million
Apr 11, 2025 $ 0.025
+2.46%
$ 37.01 million $ 14.04 million
Apr 10, 2025 $ 0.0244
-3.04%
$ 36.12 million $ 14.12 million
Apr 9, 2025 $ 0.0251
+10.50%
$ 37.26 million $ 15.3 million
Apr 8, 2025 $ 0.0227
-6.08%
$ 33.71 million $ 14.9 million
Apr 7, 2025 $ 0.0242
+5.59%
$ 35.91 million $ 26.6 million
Apr 6, 2025 $ 0.0229
-16.35%
$ 33.99 million $ 20.92 million
Apr 5, 2025 $ 0.0274
-1.17%
$ 40.64 million $ 11.66 million
Apr 4, 2025 $ 0.0277
-0.84%
$ 41.12 million $ 17.55 million
Apr 3, 2025 $ 0.028
+1.76%
$ 41.46 million $ 17.64 million
Apr 2, 2025 $ 0.0275
-8.77%
$ 40.74 million $ 24.27 million
Apr 1, 2025 $ 0.0301
-0.92%
$ 44.66 million $ 22.8 million
Mar 31, 2025 $ 0.0304
+5.74%
$ 45.09 million $ 40.68 million
Mar 30, 2025 $ 0.0288
-0.49%
$ 42.63 million $ 20.26 million
Mar 29, 2025 $ 0.0289
-7.25%
$ 42.84 million $ 21.18 million
Mar 28, 2025 $ 0.0312
-9.63%
$ 46.18 million $ 25.6 million
Mar 27, 2025 $ 0.0345
-2.90%
$ 51.11 million $ 23.75 million
Mar 26, 2025 $ 0.0355
-1.34%
$ 52.63 million $ 21 million
Mar 25, 2025 $ 0.036
-0.59%
$ 53.34 million $ 26.91 million
Mar 24, 2025 $ 0.0362
+3.45%
$ 53.67 million $ 22.37 million
Mar 23, 2025 $ 0.035
-0.69%
$ 51.88 million $ 20.57 million
Mar 22, 2025 $ 0.0352
+0.40%
$ 52.24 million $ 22.49 million
Mar 21, 2025 $ 0.0351
-5.49%
$ 52.03 million $ 27.97 million
Mar 20, 2025 $ 0.0371
-6.98%
$ 55.05 million $ 49.38 million
Mar 19, 2025 $ 0.0399
+6.74%
$ 59.16 million $ 83.76 million