Solv Historical Data

SOLV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0416
-1.61%
$ 61.7 million $ 64.03 million
Mar 7, 2025 $ 0.0423
+3.33%
$ 62.69 million $ 108.13 million
Mar 6, 2025 $ 0.0409
-1.27%
$ 60.65 million $ 146.8 million
Mar 5, 2025 $ 0.0415
-2.75%
$ 61.49 million $ 162.11 million
Mar 4, 2025 $ 0.0427
+13.86%
$ 63.27 million $ 234.85 million
Mar 3, 2025 $ 0.0375
-10.88%
$ 55.58 million $ 103.98 million
Mar 2, 2025 $ 0.0421
+17.61%
$ 62.4 million $ 137.24 million
Mar 1, 2025 $ 0.0358
-8.64%
$ 53.1 million $ 57.8 million
Feb 28, 2025 $ 0.0392
+1.01%
$ 58.08 million $ 124.62 million
Feb 27, 2025 $ 0.0388
+5.45%
$ 57.53 million $ 59.67 million
Feb 26, 2025 $ 0.0367
+10.09%
$ 54.48 million $ 72.52 million
Feb 25, 2025 $ 0.0334
+10.90%
$ 49.49 million $ 76.74 million
Feb 24, 2025 $ 0.0301
-14.37%
$ 44.63 million $ 61.38 million
Feb 23, 2025 $ 0.0352
-8.57%
$ 52.12 million $ 59.41 million
Feb 22, 2025 $ 0.0384
+17.49%
$ 57 million $ 119.17 million
Feb 21, 2025 $ 0.0327
-4.58%
$ 48.55 million $ 69.15 million
Feb 20, 2025 $ 0.0343
+8.92%
$ 50.88 million $ 51.88 million
Feb 19, 2025 $ 0.0315
+0.71%
$ 46.72 million $ 49.09 million
Feb 18, 2025 $ 0.0313
-3.74%
$ 46.39 million $ 60 million
Feb 17, 2025 $ 0.0325
-5.25%
$ 48.19 million $ 65.49 million
Feb 16, 2025 $ 0.0343
+0.24%
$ 50.84 million $ 58 million
Feb 15, 2025 $ 0.0342
-12.01%
$ 50.72 million $ 55.45 million
Feb 14, 2025 $ 0.0389
+6.36%
$ 57.71 million $ 57.2 million
Feb 13, 2025 $ 0.0366
-8.62%
$ 54.26 million $ 95.75 million
Feb 12, 2025 $ 0.0401
+9.53%
$ 59.38 million $ 77.66 million
Feb 11, 2025 $ 0.0366
-2.89%
$ 54.25 million $ 64.39 million
Feb 10, 2025 $ 0.0377
+5.89%
$ 55.87 million $ 112.47 million
Feb 9, 2025 $ 0.0356
+0.99%
$ 52.76 million $ 72.49 million
Feb 8, 2025 $ 0.0352
+6.54%
$ 52.24 million $ 57.48 million
Feb 7, 2025 $ 0.0331
-3.25%
$ 49.04 million $ 69.34 million
Feb 6, 2025 $ 0.0342
-11.18%
$ 50.69 million $ 71.46 million
Feb 5, 2025 $ 0.0385
-5.40%
$ 57.04 million $ 133.91 million
Feb 4, 2025 $ 0.0407
-4.00%
$ 60.3 million $ 212.88 million
Feb 3, 2025 $ 0.0424
-3.47%
$ 62.81 million $ 175.81 million
Feb 2, 2025 $ 0.0439
-7.74%
$ 65.07 million $ 101.61 million
Feb 1, 2025 $ 0.0476
-13.63%
$ 70.52 million $ 80.02 million
Jan 31, 2025 $ 0.0551
-1.20%
$ 81.69 million $ 94.63 million
Jan 30, 2025 $ 0.0558
+1.05%
$ 82.68 million $ 87.94 million
Jan 29, 2025 $ 0.0553
+9.71%
$ 81.97 million $ 103.93 million
Jan 28, 2025 $ 0.0504
-15.24%
$ 74.71 million $ 88.58 million
Jan 27, 2025 $ 0.0595
+8.20%
$ 88.15 million $ 129.39 million
Jan 26, 2025 $ 0.055
-10.47%
$ 81.47 million $ 80.37 million
Jan 25, 2025 $ 0.0614
-0.63%
$ 90.99 million $ 93.3 million
Jan 24, 2025 $ 0.0617
-9.40%
$ 91.54 million $ 127.34 million
Jan 23, 2025 $ 0.0681
-9.67%
$ 100.98 million $ 102.39 million
Jan 22, 2025 $ 0.0754
-4.61%
$ 111.74 million $ 165.07 million
Jan 21, 2025 $ 0.079
+1.86%
$ 117.14 million $ 195.57 million
Jan 20, 2025 $ 0.0777
-2.68%
$ 115.14 million $ 207.65 million
Jan 19, 2025 $ 0.0791
-22.75%
$ 664.44 million $ 1.65 million
Jan 18, 2025 $ 0.105
-19.38%
$ 880.32 million $ 1.85 million