Solv Historical Data

SOLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00262
-0.70%
$ 5.87 million $ 6.43 million
Jul 21, 4 PM $ 0.00263
+0.07%
$ 5.92 million $ 6.13 million
Jul 21, 3 PM $ 0.00263
-2.25%
$ 5.91 million $ 6.11 million
Jul 21, 2 PM $ 0.00269
-0.15%
$ 6.05 million $ 6.45 million
Jul 21, 1 PM $ 0.0027
+1.14%
$ 6.06 million $ 6.56 million
Jul 21, 12 PM $ 0.00267
+1.06%
$ 5.99 million $ 6.75 million
Jul 21, 11 AM $ 0.00264
-0.51%
$ 5.93 million $ 6.77 million
Jul 21, 10 AM $ 0.00265
-0.30%
$ 5.96 million $ 6.82 million
Jul 21, 9 AM $ 0.00266
+0.33%
$ 5.97 million $ 7.09 million
Jul 21, 8 AM $ 0.00265
-0.72%
$ 5.95 million $ 7.1 million
Jul 21, 7 AM $ 0.00267
+2.58%
$ 6 million $ 7.03 million
Jul 21, 6 AM $ 0.0026
-0.49%
$ 5.85 million $ 6.73 million
Jul 21, 5 AM $ 0.00262
+2.45%
$ 5.88 million $ 6.86 million
Jul 21, 4 AM $ 0.00255
+1.24%
$ 5.74 million $ 6.83 million
Jul 21, 3 AM $ 0.00252
+0.93%
$ 5.67 million $ 7.2 million
Jul 21, 2 AM $ 0.0025
+0.14%
$ 5.61 million $ 7.51 million
Jul 21, 1 AM $ 0.0025
-1.07%
$ 5.61 million $ 7.51 million
Jul 21, 12 AM $ 0.00252
-2.69%
$ 5.67 million $ 7.15 million
Jul 20, 11 PM $ 0.00259
-0.25%
$ 5.82 million $ 7.02 million
Jul 20, 10 PM $ 0.0026
-0.29%
$ 5.84 million $ 7.05 million
Jul 20, 9 PM $ 0.00261
+0.23%
$ 5.85 million $ 7.12 million
Jul 20, 8 PM $ 0.0026
+0.46%
$ 5.84 million $ 7.08 million
Jul 20, 7 PM $ 0.00259
-0.41%
$ 5.81 million $ 7.04 million
Jul 20, 6 PM $ 0.0026
-0.42%
$ 5.84 million $ 7.31 million
Jul 20, 5 PM $ 0.00261
+0.85%
$ 5.86 million $ 7.61 million
Jul 20, 4 PM $ 0.00259
-0.36%
$ 5.81 million $ 7.79 million
Jul 20, 3 PM $ 0.0026
-0.05%
$ 5.83 million $ 8.12 million
Jul 20, 2 PM $ 0.0026
-0.60%
$ 5.84 million $ 10.29 million
Jul 20, 1 PM $ 0.00261
+0.09%
$ 5.87 million $ 12.43 million
Jul 20, 12 PM $ 0.00261
-0.53%
$ 5.87 million $ 18.75 million
Jul 20, 11 AM $ 0.00263
+0.11%
$ 5.9 million $ 20.08 million
Jul 20, 10 AM $ 0.00262
+0.19%
$ 5.89 million $ 20.99 million
Jul 20, 9 AM $ 0.00262
-1.08%
$ 5.88 million $ 21.98 million
Jul 20, 8 AM $ 0.00265
-0.10%
$ 5.95 million $ 22.02 million
Jul 20, 7 AM $ 0.00265
+1.04%
$ 5.95 million $ 21.83 million
Jul 20, 6 AM $ 0.00262
-1.72%
$ 5.89 million $ 21.65 million
Jul 20, 5 AM $ 0.00267
-0.32%
$ 5.99 million $ 21.41 million
Jul 20, 4 AM $ 0.00268
-0.10%
$ 6.01 million $ 20.94 million
Jul 20, 3 AM $ 0.00268
+2.27%
$ 6.02 million $ 20.48 million
Jul 20, 2 AM $ 0.00262
+0.65%
$ 5.89 million $ 20.13 million
Jul 20, 1 AM $ 0.0026
-0.22%
$ 5.85 million $ 20.03 million
Jul 20, 12 AM $ 0.00261
+1.11%
$ 5.86 million $ 19.92 million
Jul 19, 11 PM $ 0.00258
-0.60%
$ 5.8 million $ 19.77 million
Jul 19, 10 PM $ 0.0026
+0.56%
$ 5.83 million $ 19.62 million
Jul 19, 9 PM $ 0.00258
-0.87%
$ 5.8 million $ 19.48 million
Jul 19, 8 PM $ 0.0026
-1.21%
$ 5.85 million $ 19.4 million
Jul 19, 7 PM $ 0.00264
+2.77%
$ 5.92 million $ 19.31 million
Jul 19, 6 PM $ 0.00256
-2.56%
$ 5.76 million $ 18.96 million
Jul 19, 5 PM $ 0.00263
+0.40%
$ 5.91 million $ 18.64 million
Jul 19, 4 PM $ 0.00262
-1.74%
$ 5.89 million $ 18.41 million