Solv Historical Data

SOLV Page 9
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00417
+0.02%
$ 8.14 million $ 8.96 million
8:36 PM $ 0.00417
+0.04%
$ 8.14 million $ 8.98 million
8:35 PM $ 0.00417
+0.01%
$ 8.14 million $ 8.98 million
8:34 PM $ 0.00417
-0.22%
$ 8.13 million $ 8.99 million
8:33 PM $ 0.00418
+0.08%
$ 8.13 million $ 8.99 million
8:32 PM $ 0.00418
-0.06%
$ 8.13 million $ 8.99 million
8:31 PM $ 0.00418
+0.11%
$ 8.13 million $ 8.99 million
8:30 PM $ 0.00417
+0.01%
$ 8.13 million $ 8.99 million
8:29 PM $ 0.00417
-0.07%
$ 8.14 million $ 8.99 million
8:28 PM $ 0.00418
-0.02%
$ 8.14 million $ 8.99 million
8:27 PM $ 0.00418
+0.01%
$ 8.14 million $ 8.99 million
8:26 PM $ 0.00418
+0.15%
$ 8.14 million $ 8.99 million
8:25 PM $ 0.00417
-0.05%
$ 8.14 million $ 8.99 million
8:24 PM $ 0.00418
+0.07%
$ 8.14 million $ 9 million
8:23 PM $ 0.00417
-0.13%
$ 8.14 million $ 9 million
8:22 PM $ 0.00418
+0.16%
$ 8.14 million $ 9 million
8:21 PM $ 0.00417
+0.01%
$ 8.14 million $ 9 million
8:20 PM $ 0.00417
+0.05%
$ 8.14 million $ 9 million
8:19 PM $ 0.00417
-0.04%
$ 8.13 million $ 9.01 million
8:18 PM $ 0.00417
-0.04%
$ 8.13 million $ 9.02 million
8:17 PM $ 0.00417
-0.10%
$ 8.13 million $ 9.01 million
8:16 PM $ 0.00418
+0.05%
$ 8.13 million $ 9.01 million
8:15 PM $ 0.00417
-0.09%
$ 8.13 million $ 9.01 million
8:14 PM $ 0.00418
-0.02%
$ 8.15 million $ 9.02 million
8:13 PM $ 0.00418
+0.08%
$ 8.15 million $ 9.04 million
8:12 PM $ 0.00418
+0.00%
$ 8.15 million $ 9.06 million
8:11 PM $ 0.00418
+0.09%
$ 8.15 million $ 9.06 million
8:10 PM $ 0.00417
-0.15%
$ 8.15 million $ 9.06 million
8:09 PM $ 0.00418
+0.11%
$ 8.15 million $ 9.05 million
8:08 PM $ 0.00417
+0.09%
$ 8.15 million $ 9.06 million
8:07 PM $ 0.00417
+0.18%
$ 8.15 million $ 9.04 million
8:06 PM $ 0.00416
+0.01%
$ 8.15 million $ 9.05 million
8:05 PM $ 0.00416
+0.07%
$ 8.15 million $ 9.04 million
8:04 PM $ 0.00416
+0.09%
$ 8.11 million $ 9.05 million
8:03 PM $ 0.00416
-0.02%
$ 8.11 million $ 9.05 million
8:02 PM $ 0.00416
+0.04%
$ 8.11 million $ 9.05 million
8:01 PM $ 0.00415
-0.01%
$ 8.11 million $ 9.05 million
8:00 PM $ 0.00415
-0.06%
$ 8.11 million $ 9.06 million
7:59 PM $ 0.00416
-0.02%
$ 8.12 million $ 9.06 million
7:58 PM $ 0.00416
+0.13%
$ 8.12 million $ 9.06 million
7:57 PM $ 0.00416
+0.00%
$ 8.12 million $ 9.06 million
7:56 PM $ 0.00416
+0.00%
$ 8.12 million $ 9.06 million
7:55 PM $ 0.00416
+0.03%
$ 8.12 million $ 9.06 million
7:54 PM $ 0.00416
+0.35%
$ 8.11 million $ 9.06 million
7:53 PM $ 0.00415
-0.10%
$ 8.11 million $ 9.08 million
7:52 PM $ 0.00415
+0.13%
$ 8.11 million $ 9.1 million
7:51 PM $ 0.00415
-0.01%
$ 8.11 million $ 9.1 million
7:50 PM $ 0.00415
+0.02%
$ 8.11 million $ 9.11 million
7:49 PM $ 0.00415
-0.10%
$ 8.08 million $ 9.14 million
7:48 PM $ 0.00415
-0.04%
$ 8.08 million $ 9.27 million