Solv Historical Data

SOLV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0162
-0.31%
$ 23.99 million $ 17.78 million
Oct 20, 12 AM $ 0.0162
-0.24%
$ 24.06 million $ 17.69 million
Oct 19, 11 PM $ 0.0163
-1.97%
$ 24.12 million $ 16.78 million
Oct 19, 10 PM $ 0.0166
+0.16%
$ 24.61 million $ 17.28 million
Oct 19, 9 PM $ 0.0166
-1.08%
$ 24.57 million $ 17.31 million
Oct 19, 8 PM $ 0.0168
+0.18%
$ 24.83 million $ 17.26 million
Oct 19, 7 PM $ 0.0167
-0.52%
$ 24.8 million $ 17.19 million
Oct 19, 6 PM $ 0.0168
+0.38%
$ 24.93 million $ 17.04 million
Oct 19, 5 PM $ 0.0167
-0.40%
$ 24.83 million $ 17.09 million
Oct 19, 4 PM $ 0.0168
-0.01%
$ 24.94 million $ 16.83 million
Oct 19, 3 PM $ 0.0168
+0.35%
$ 24.91 million $ 16.98 million
Oct 19, 2 PM $ 0.0168
+0.37%
$ 24.83 million $ 16.99 million
Oct 19, 1 PM $ 0.0167
+1.45%
$ 24.76 million $ 17.06 million
Oct 19, 12 PM $ 0.0165
-0.18%
$ 24.41 million $ 16.74 million
Oct 19, 11 AM $ 0.0165
-0.92%
$ 24.44 million $ 16.52 million
Oct 19, 10 AM $ 0.0166
+1.18%
$ 24.67 million $ 16.47 million
Oct 19, 9 AM $ 0.0164
+1.24%
$ 24.39 million $ 16.28 million
Oct 19, 8 AM $ 0.0162
-0.73%
$ 24.09 million $ 15.96 million
Oct 19, 7 AM $ 0.0164
+0.12%
$ 24.26 million $ 15.61 million
Oct 19, 6 AM $ 0.0163
-0.58%
$ 24.22 million $ 15.72 million
Oct 19, 5 AM $ 0.0164
-0.24%
$ 24.37 million $ 16.13 million
Oct 19, 4 AM $ 0.0165
-0.75%
$ 24.42 million $ 16.28 million
Oct 19, 3 AM $ 0.0166
+1.05%
$ 24.61 million $ 16.46 million
Oct 19, 2 AM $ 0.0164
-0.20%
$ 24.36 million $ 16.48 million
Oct 19, 1 AM $ 0.0165
-0.08%
$ 24.41 million $ 16.42 million
Oct 19, 12 AM $ 0.0165
-1.11%
$ 24.42 million $ 16.41 million
Oct 18, 11 PM $ 0.0167
+0.04%
$ 24.7 million $ 16.51 million
Oct 18, 10 PM $ 0.0166
-0.69%
$ 24.68 million $ 16.43 million
Oct 18, 9 PM $ 0.0168
+0.11%
$ 24.82 million $ 16.44 million
Oct 18, 8 PM $ 0.0167
+0.50%
$ 24.84 million $ 16.65 million
Oct 18, 7 PM $ 0.0167
-0.13%
$ 24.71 million $ 16.78 million
Oct 18, 6 PM $ 0.0167
-0.36%
$ 24.73 million $ 17.08 million
Oct 18, 5 PM $ 0.0167
+0.82%
$ 24.8 million $ 17.22 million
Oct 18, 4 PM $ 0.0166
-0.52%
$ 24.62 million $ 17.5 million
Oct 18, 3 PM $ 0.0167
-0.93%
$ 24.75 million $ 18.09 million
Oct 18, 2 PM $ 0.0169
-0.10%
$ 24.98 million $ 18.48 million
Oct 18, 1 PM $ 0.0169
-0.95%
$ 25.03 million $ 18.65 million
Oct 18, 12 PM $ 0.017
-0.15%
$ 25.26 million $ 19.1 million
Oct 18, 11 AM $ 0.0171
-0.33%
$ 25.3 million $ 19.38 million
Oct 18, 10 AM $ 0.0171
-0.04%
$ 25.39 million $ 19.98 million
Oct 18, 9 AM $ 0.0171
+0.78%
$ 25.4 million $ 20.64 million
Oct 18, 8 AM $ 0.017
-0.43%
$ 25.21 million $ 21.62 million
Oct 18, 7 AM $ 0.0171
-0.46%
$ 25.31 million $ 22.88 million
Oct 18, 6 AM $ 0.0172
-0.49%
$ 25.43 million $ 25.13 million
Oct 18, 5 AM $ 0.0172
+1.37%
$ 25.55 million $ 26.19 million
Oct 18, 4 AM $ 0.0169
-1.29%
$ 25.04 million $ 24.71 million
Oct 18, 3 AM $ 0.0171
-0.85%
$ 25.37 million $ 26.17 million
Oct 18, 2 AM $ 0.0173
-0.63%
$ 25.59 million $ 26.29 million
Oct 18, 1 AM $ 0.0174
+1.45%
$ 25.75 million $ 26.53 million
Oct 18, 12 AM $ 0.0171
+0.41%
$ 25.38 million $ 26.83 million