Solv Historical Data

SOLV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0171
+0.41%
$ 25.38 million $ 26.83 million
Oct 17, 11 PM $ 0.017
+0.30%
$ 25.26 million $ 26.8 million
Oct 17, 10 PM $ 0.017
-0.12%
$ 25.2 million $ 27.2 million
Oct 17, 9 PM $ 0.017
+0.10%
$ 25.2 million $ 27.47 million
Oct 17, 8 PM $ 0.017
-0.03%
$ 25.2 million $ 27.84 million
Oct 17, 7 PM $ 0.017
-0.97%
$ 25.21 million $ 28.63 million
Oct 17, 6 PM $ 0.0172
-0.10%
$ 25.45 million $ 29.44 million
Oct 17, 5 PM $ 0.0172
+0.56%
$ 25.49 million $ 29.91 million
Oct 17, 4 PM $ 0.0171
-0.93%
$ 25.36 million $ 30.09 million
Oct 17, 3 PM $ 0.0173
+1.49%
$ 25.59 million $ 30.94 million
Oct 17, 2 PM $ 0.017
-0.31%
$ 25.21 million $ 32.25 million
Oct 17, 1 PM $ 0.0171
+1.40%
$ 25.3 million $ 32.85 million
Oct 17, 12 PM $ 0.0168
-0.86%
$ 24.96 million $ 33.34 million
Oct 17, 11 AM $ 0.017
+2.05%
$ 25.14 million $ 34.16 million
Oct 17, 10 AM $ 0.0166
+0.13%
$ 24.64 million $ 33.66 million
Oct 17, 9 AM $ 0.0166
+2.09%
$ 24.65 million $ 33.48 million
Oct 17, 8 AM $ 0.0163
+0.63%
$ 24.14 million $ 35.18 million
Oct 17, 7 AM $ 0.0162
-4.42%
$ 23.98 million $ 34.81 million
Oct 17, 6 AM $ 0.0169
-4.51%
$ 25.09 million $ 33.24 million
Oct 17, 5 AM $ 0.0177
-0.69%
$ 26.25 million $ 33.27 million
Oct 17, 4 AM $ 0.0178
-0.06%
$ 26.42 million $ 34.29 million
Oct 17, 3 AM $ 0.0178
+0.59%
$ 26.45 million $ 35.77 million
Oct 17, 2 AM $ 0.0177
-0.60%
$ 26.29 million $ 36.75 million
Oct 17, 1 AM $ 0.0177
-0.83%
$ 26.21 million $ 34.59 million
Oct 17, 12 AM $ 0.0178
+0.04%
$ 26.45 million $ 38.59 million
Oct 16, 11 PM $ 0.0178
+0.87%
$ 26.41 million $ 40.32 million
Oct 16, 10 PM $ 0.0177
-1.78%
$ 26.2 million $ 42.8 million
Oct 16, 9 PM $ 0.018
+1.27%
$ 26.66 million $ 44.08 million
Oct 16, 8 PM $ 0.0178
-0.84%
$ 26.32 million $ 46.76 million
Oct 16, 7 PM $ 0.0179
-1.67%
$ 26.56 million $ 47.54 million
Oct 16, 6 PM $ 0.0182
-1.36%
$ 26.99 million $ 48.76 million
Oct 16, 5 PM $ 0.0185
-0.14%
$ 27.36 million $ 50.41 million
Oct 16, 4 PM $ 0.0185
+0.39%
$ 27.35 million $ 51.15 million
Oct 16, 3 PM $ 0.0184
-2.14%
$ 27.3 million $ 50.43 million
Oct 16, 2 PM $ 0.0188
-0.51%
$ 27.92 million $ 49.98 million
Oct 16, 1 PM $ 0.0189
-1.39%
$ 28.02 million $ 50.11 million
Oct 16, 12 PM $ 0.0192
-0.36%
$ 28.48 million $ 50.5 million
Oct 16, 11 AM $ 0.0193
-0.65%
$ 28.53 million $ 51.27 million
Oct 16, 10 AM $ 0.0194
+0.23%
$ 28.73 million $ 52.15 million
Oct 16, 9 AM $ 0.0193
-1.54%
$ 28.7 million $ 53.03 million
Oct 16, 8 AM $ 0.0196
+0.75%
$ 29.14 million $ 52.04 million
Oct 16, 7 AM $ 0.0195
+0.21%
$ 28.86 million $ 52.57 million
Oct 16, 6 AM $ 0.0195
-0.59%
$ 28.83 million $ 55.99 million
Oct 16, 5 AM $ 0.0196
+0.55%
$ 28.98 million $ 63.66 million
Oct 16, 4 AM $ 0.0195
-3.72%
$ 28.84 million $ 70.37 million
Oct 16, 3 AM $ 0.0202
-0.11%
$ 29.97 million $ 71.21 million
Oct 16, 2 AM $ 0.0202
+1.75%
$ 30 million $ 71.14 million
Oct 16, 1 AM $ 0.0199
+0.68%
$ 29.49 million $ 69.67 million
Oct 16, 12 AM $ 0.0198
-0.83%
$ 29.29 million $ 70.61 million
Oct 15, 11 PM $ 0.0199
+1.59%
$ 29.55 million $ 69.7 million