Solv Historical Data

SOLV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0199
+0.68%
$ 29.49 million $ 69.67 million
Oct 16, 12 AM $ 0.0198
-0.83%
$ 29.29 million $ 70.61 million
Oct 15, 11 PM $ 0.0199
+1.59%
$ 29.55 million $ 69.7 million
Oct 15, 10 PM $ 0.0196
-0.02%
$ 29.09 million $ 67.33 million
Oct 15, 9 PM $ 0.0196
-0.14%
$ 29.08 million $ 66.36 million
Oct 15, 8 PM $ 0.0196
+2.32%
$ 28.83 million $ 63.02 million
Oct 15, 7 PM $ 0.0192
-0.10%
$ 28.49 million $ 61.42 million
Oct 15, 6 PM $ 0.0192
+1.63%
$ 28.51 million $ 59.99 million
Oct 15, 5 PM $ 0.0189
-0.71%
$ 28.02 million $ 57.88 million
Oct 15, 4 PM $ 0.019
+1.64%
$ 28.09 million $ 57.2 million
Oct 15, 3 PM $ 0.0187
-2.39%
$ 27.76 million $ 57.43 million
Oct 15, 2 PM $ 0.0192
-0.31%
$ 28.42 million $ 57.35 million
Oct 15, 1 PM $ 0.0192
-2.45%
$ 28.52 million $ 57.93 million
Oct 15, 12 PM $ 0.0197
+2.98%
$ 29.24 million $ 57.68 million
Oct 15, 11 AM $ 0.0191
-1.01%
$ 28.39 million $ 56.58 million
Oct 15, 10 AM $ 0.0193
+1.13%
$ 28.69 million $ 56.13 million
Oct 15, 9 AM $ 0.0191
-1.28%
$ 28.37 million $ 56.78 million
Oct 15, 8 AM $ 0.0194
-1.07%
$ 28.72 million $ 56.01 million
Oct 15, 7 AM $ 0.0196
-1.64%
$ 29.02 million $ 55.45 million
Oct 15, 6 AM $ 0.0199
-4.78%
$ 29.5 million $ 53.45 million
Oct 15, 5 AM $ 0.0209
+7.17%
$ 31.01 million $ 43.76 million
Oct 15, 4 AM $ 0.0195
+0.90%
$ 28.94 million $ 25.14 million
Oct 15, 3 AM $ 0.0193
-0.93%
$ 28.67 million $ 25.32 million
Oct 15, 2 AM $ 0.0195
+0.94%
$ 28.93 million $ 25.1 million
Oct 15, 1 AM $ 0.0193
+1.37%
$ 28.67 million $ 42.15 million
Oct 15, 12 AM $ 0.0191
+1.90%
$ 28.27 million $ 41.66 million
Oct 14, 11 PM $ 0.0187
+0.82%
$ 27.75 million $ 42.06 million
Oct 14, 10 PM $ 0.0186
+0.88%
$ 27.52 million $ 42.39 million
Oct 14, 9 PM $ 0.0184
+1.40%
$ 27.28 million $ 42.86 million
Oct 14, 8 PM $ 0.0182
-0.03%
$ 26.91 million $ 43.78 million
Oct 14, 7 PM $ 0.0182
-0.35%
$ 26.93 million $ 44.17 million
Oct 14, 6 PM $ 0.0182
+0.01%
$ 27 million $ 44.08 million
Oct 14, 5 PM $ 0.0182
+0.01%
$ 27.02 million $ 44.74 million
Oct 14, 4 PM $ 0.0182
-0.71%
$ 27 million $ 44.84 million
Oct 14, 3 PM $ 0.0184
+1.33%
$ 27.21 million $ 44.63 million
Oct 14, 2 PM $ 0.0181
+1.41%
$ 26.85 million $ 45.33 million
Oct 14, 1 PM $ 0.0179
+1.08%
$ 26.46 million $ 45.55 million
Oct 14, 12 PM $ 0.0177
-0.06%
$ 26.18 million $ 46.23 million
Oct 14, 11 AM $ 0.0177
+1.61%
$ 26.21 million $ 47.02 million
Oct 14, 10 AM $ 0.0174
-2.16%
$ 25.79 million $ 49.08 million
Oct 14, 9 AM $ 0.0178
-0.60%
$ 26.36 million $ 48.07 million
Oct 14, 8 AM $ 0.0179
-0.05%
$ 26.54 million $ 48.21 million
Oct 14, 7 AM $ 0.0179
-1.20%
$ 26.84 million $ 48.79 million
Oct 14, 6 AM $ 0.0181
-2.97%
$ 26.8 million $ 48.52 million
Oct 14, 5 AM $ 0.0187
-0.05%
$ 27.67 million $ 44.99 million
Oct 14, 4 AM $ 0.0187
-3.69%
$ 27.7 million $ 43.87 million
Oct 14, 3 AM $ 0.0194
-1.85%
$ 28.76 million $ 42.21 million
Oct 14, 2 AM $ 0.0198
-0.01%
$ 29.31 million $ 26.63 million
Oct 14, 1 AM $ 0.0198
-1.46%
$ 29.3 million $ 27.55 million
Oct 14, 12 AM $ 0.02
-1.08%
$ 29.72 million $ 27.46 million