Solv Historical Data

SOLV Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00919
-0.45%
$ 14.44 million $ 3.93 million
Feb 1, 4 PM $ 0.00924
+0.53%
$ 14.51 million $ 4.05 million
Feb 1, 3 PM $ 0.00919
-1.83%
$ 14.44 million $ 4.28 million
Feb 1, 2 PM $ 0.00936
-0.68%
$ 14.7 million $ 4.56 million
Feb 1, 1 PM $ 0.00942
-0.34%
$ 14.81 million $ 4.97 million
Feb 1, 12 PM $ 0.00945
-1.07%
$ 14.86 million $ 5.01 million
Feb 1, 11 AM $ 0.00956
+0.53%
$ 15.02 million $ 5.01 million
Feb 1, 10 AM $ 0.00951
-0.66%
$ 14.94 million $ 5.15 million
Feb 1, 9 AM $ 0.00957
+0.86%
$ 15.04 million $ 5.13 million
Feb 1, 8 AM $ 0.00949
+0.26%
$ 14.91 million $ 4.96 million
Feb 1, 7 AM $ 0.00946
-0.64%
$ 14.87 million $ 5.08 million
Feb 1, 6 AM $ 0.00952
-1.85%
$ 14.96 million $ 5.07 million
Feb 1, 5 AM $ 0.0097
+0.34%
$ 15.24 million $ 5.04 million
Feb 1, 4 AM $ 0.00967
-0.09%
$ 15.19 million $ 5.22 million
Feb 1, 3 AM $ 0.00968
+0.25%
$ 15.21 million $ 5.22 million
Feb 1, 2 AM $ 0.00965
+0.69%
$ 15.17 million $ 5.25 million
Feb 1, 1 AM $ 0.00959
-0.05%
$ 15.06 million $ 5.27 million
Feb 1, 12 AM $ 0.00959
+0.37%
$ 15.07 million $ 5.27 million
Download