Solv Historical Data

SOLV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0198
-1.46%
$ 29.3 million $ 27.55 million
Oct 14, 12 AM $ 0.02
-1.08%
$ 29.72 million $ 27.46 million
Oct 13, 11 PM $ 0.0203
+1.04%
$ 30.07 million $ 27.11 million
Oct 13, 10 PM $ 0.0201
+0.11%
$ 29.76 million $ 26.72 million
Oct 13, 9 PM $ 0.02
+1.33%
$ 29.77 million $ 26.42 million
Oct 13, 8 PM $ 0.0198
+0.49%
$ 29.31 million $ 26.34 million
Oct 13, 7 PM $ 0.0197
+0.92%
$ 29.17 million $ 27.16 million
Oct 13, 6 PM $ 0.0195
+0.75%
$ 28.9 million $ 52.41 million
Oct 13, 5 PM $ 0.0193
-0.56%
$ 28.68 million $ 52.23 million
Oct 13, 4 PM $ 0.0195
-0.20%
$ 28.86 million $ 52.88 million
Oct 13, 3 PM $ 0.0195
+0.02%
$ 28.91 million $ 53.76 million
Oct 13, 2 PM $ 0.0195
-1.61%
$ 28.9 million $ 54.13 million
Oct 13, 1 PM $ 0.0198
+2.07%
$ 29.38 million $ 53.93 million
Oct 13, 12 PM $ 0.0194
-0.23%
$ 28.75 million $ 54.2 million
Oct 13, 11 AM $ 0.0194
-3.12%
$ 28.87 million $ 55.95 million
Oct 13, 10 AM $ 0.0201
-1.15%
$ 29.76 million $ 53.92 million
Oct 13, 9 AM $ 0.0203
-0.16%
$ 30.13 million $ 53.94 million
Oct 13, 8 AM $ 0.0203
+0.07%
$ 30.15 million $ 54.4 million
Oct 13, 7 AM $ 0.0203
+0.83%
$ 30.1 million $ 55.73 million
Oct 13, 6 AM $ 0.0202
+0.44%
$ 29.87 million $ 55.42 million
Oct 13, 5 AM $ 0.0201
-1.05%
$ 29.74 million $ 54.99 million
Oct 13, 4 AM $ 0.0203
+0.98%
$ 30.04 million $ 54.7 million
Oct 13, 3 AM $ 0.0201
-2.87%
$ 29.75 million $ 54.72 million
Oct 13, 2 AM $ 0.0207
+3.73%
$ 30.72 million $ 55.06 million
Oct 13, 1 AM $ 0.0199
+0.47%
$ 29.56 million $ 53.79 million
Oct 13, 12 AM $ 0.0198
-0.60%
$ 29.35 million $ 53.96 million
Oct 12, 11 PM $ 0.02
-0.31%
$ 29.6 million $ 54.33 million
Oct 12, 10 PM $ 0.02
-1.19%
$ 29.7 million $ 54.92 million
Oct 12, 9 PM $ 0.0203
-0.68%
$ 30.09 million $ 55.3 million
Oct 12, 8 PM $ 0.0204
-2.01%
$ 30.18 million $ 57.67 million
Oct 12, 7 PM $ 0.0208
+3.23%
$ 30.89 million $ 57.78 million
Oct 12, 6 PM $ 0.0202
+0.51%
$ 29.88 million $ 57.82 million
Oct 12, 5 PM $ 0.0201
-0.38%
$ 29.75 million $ 58.66 million
Oct 12, 4 PM $ 0.0202
+2.19%
$ 29.82 million $ 58.64 million
Oct 12, 3 PM $ 0.0197
+1.65%
$ 29.27 million $ 59.91 million
Oct 12, 2 PM $ 0.0194
+3.76%
$ 28.91 million $ 61.41 million
Oct 12, 1 PM $ 0.0187
-2.59%
$ 27.75 million $ 61.41 million
Oct 12, 12 PM $ 0.0192
+2.16%
$ 28.5 million $ 61.95 million
Oct 12, 11 AM $ 0.0188
+0.18%
$ 27.87 million $ 60.83 million
Oct 12, 10 AM $ 0.0188
-0.45%
$ 27.81 million $ 62.44 million
Oct 12, 9 AM $ 0.0189
+0.73%
$ 27.91 million $ 64.91 million
Oct 12, 8 AM $ 0.0187
-0.65%
$ 27.75 million $ 68.34 million
Oct 12, 7 AM $ 0.0188
-1.21%
$ 27.99 million $ 67.93 million
Oct 12, 6 AM $ 0.0191
+0.78%
$ 28.27 million $ 68.68 million
Oct 12, 5 AM $ 0.0189
+0.17%
$ 28.04 million $ 70.43 million
Oct 12, 4 AM $ 0.0189
+1.38%
$ 28 million $ 71.84 million
Oct 12, 3 AM $ 0.0186
+0.47%
$ 27.65 million $ 74.11 million
Oct 12, 2 AM $ 0.0185
-1.49%
$ 27.48 million $ 77.15 million
Oct 12, 1 AM $ 0.0188
+0.77%
$ 27.94 million $ 82.07 million
Oct 12, 12 AM $ 0.0187
-2.11%
$ 27.66 million $ 85.3 million