Solv Historical Data

SOLV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0187
-2.11%
$ 27.66 million $ 85.3 million
Oct 11, 11 PM $ 0.0191
-1.97%
$ 28.29 million $ 93.21 million
Oct 11, 10 PM $ 0.0195
-0.81%
$ 28.87 million $ 108.96 million
Oct 11, 9 PM $ 0.0196
-0.61%
$ 29.11 million $ 131.86 million
Oct 11, 8 PM $ 0.0198
-1.22%
$ 29.29 million $ 147.45 million
Oct 11, 7 PM $ 0.02
-5.62%
$ 29.65 million $ 144.84 million
Oct 11, 6 PM $ 0.0212
+0.58%
$ 31.3 million $ 140.93 million
Oct 11, 5 PM $ 0.0211
+1.93%
$ 31.23 million $ 139.38 million
Oct 11, 4 PM $ 0.0207
+0.81%
$ 30.66 million $ 137.58 million
Oct 11, 3 PM $ 0.0205
-5.42%
$ 30.45 million $ 133.42 million
Oct 11, 2 PM $ 0.0217
-0.24%
$ 32.04 million $ 129.65 million
Oct 11, 1 PM $ 0.0217
-1.11%
$ 32.26 million $ 127.26 million
Oct 11, 12 PM $ 0.022
-1.16%
$ 32.58 million $ 123.93 million
Oct 11, 11 AM $ 0.0222
-2.15%
$ 32.97 million $ 121.67 million
Oct 11, 10 AM $ 0.0227
+0.80%
$ 33.7 million $ 69.98 million
Oct 11, 9 AM $ 0.0225
+2.39%
$ 33.43 million $ 67.79 million
Oct 11, 8 AM $ 0.022
+3.58%
$ 32.59 million $ 64.63 million
Oct 11, 7 AM $ 0.0212
+0.96%
$ 31.65 million $ 63.22 million
Oct 11, 6 AM $ 0.021
-2.53%
$ 31.19 million $ 61.91 million
Oct 11, 5 AM $ 0.0216
+1.71%
$ 32 million $ 60.77 million
Oct 11, 4 AM $ 0.0212
+2.28%
$ 31.49 million $ 59.55 million
Oct 11, 3 AM $ 0.0207
+0.65%
$ 30.71 million $ 57.78 million
Oct 11, 2 AM $ 0.0206
+4.76%
$ 30.6 million $ 54.66 million
Oct 11, 1 AM $ 0.0197
-4.78%
$ 29.17 million $ 50.51 million
Oct 11, 12 AM $ 0.0207
-3.61%
$ 30.64 million $ 47.72 million
Oct 10, 11 PM $ 0.0215
+11.61%
$ 31.82 million $ 41.59 million
Oct 10, 10 PM $ 0.0193
-9.85%
$ 28.81 million $ 32.39 million
Oct 10, 9 PM $ 0.0214
-47.35%
$ 31.59 million $ 14.92 million
Oct 10, 8 PM $ 0.0407
-1.24%
$ 60.38 million $ 11.54 million
Oct 10, 7 PM $ 0.0412
+1.01%
$ 61.03 million $ 11.28 million
Oct 10, 6 PM $ 0.0408
-0.57%
$ 60.43 million $ 10.68 million
Oct 10, 5 PM $ 0.041
-0.98%
$ 60.79 million $ 10.48 million
Oct 10, 4 PM $ 0.0414
+1.05%
$ 61.39 million $ 10.03 million
Oct 10, 3 PM $ 0.041
-0.12%
$ 60.73 million $ 9.7 million
Oct 10, 2 PM $ 0.041
-0.73%
$ 60.87 million $ 9.24 million
Oct 10, 1 PM $ 0.0413
-0.15%
$ 61.26 million $ 9.37 million
Oct 10, 12 PM $ 0.0414
+0.05%
$ 61.35 million $ 9.65 million
Oct 10, 11 AM $ 0.0414
+0.16%
$ 61.34 million $ 9.69 million
Oct 10, 10 AM $ 0.0413
+0.44%
$ 61.23 million $ 9.72 million
Oct 10, 9 AM $ 0.0411
-0.05%
$ 60.96 million $ 9.75 million
Oct 10, 8 AM $ 0.0411
-0.25%
$ 60.98 million $ 9.73 million
Oct 10, 7 AM $ 0.0412
-0.02%
$ 61.15 million $ 9.82 million
Oct 10, 6 AM $ 0.0412
-0.68%
$ 61.15 million $ 9.46 million
Oct 10, 5 AM $ 0.0415
-0.09%
$ 61.57 million $ 8.96 million
Oct 10, 4 AM $ 0.0416
-0.10%
$ 61.65 million $ 8.96 million
Oct 10, 3 AM $ 0.0416
-0.05%
$ 61.69 million $ 9.27 million
Oct 10, 2 AM $ 0.0416
-0.10%
$ 61.72 million $ 9.41 million
Oct 10, 1 AM $ 0.0417
-0.24%
$ 61.78 million $ 9.93 million
Oct 10, 12 AM $ 0.0418
-0.34%
$ 61.95 million $ 10.07 million
Oct 9, 11 PM $ 0.0419
-0.47%
$ 62.15 million $ 10.55 million