Solv Historical Data

SOLV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0418
-0.34%
$ 61.95 million $ 10.07 million
Oct 9, 11 PM $ 0.0419
-0.47%
$ 62.15 million $ 10.55 million
Oct 9, 10 PM $ 0.0421
+0.19%
$ 62.42 million $ 10.51 million
Oct 9, 9 PM $ 0.042
-0.06%
$ 62.33 million $ 10.44 million
Oct 9, 8 PM $ 0.0421
+0.30%
$ 62.4 million $ 10.42 million
Oct 9, 7 PM $ 0.0419
+0.19%
$ 62.14 million $ 10.54 million
Oct 9, 6 PM $ 0.0419
-0.92%
$ 62.06 million $ 10.74 million
Oct 9, 5 PM $ 0.0422
+0.87%
$ 62.61 million $ 10.94 million
Oct 9, 4 PM $ 0.0419
+0.47%
$ 62.14 million $ 11.04 million
Oct 9, 3 PM $ 0.0417
-0.48%
$ 61.81 million $ 10.97 million
Oct 9, 2 PM $ 0.0419
-0.42%
$ 62.11 million $ 10.93 million
Oct 9, 1 PM $ 0.0421
-0.06%
$ 62.43 million $ 11 million
Oct 9, 12 PM $ 0.0421
-0.28%
$ 62.46 million $ 10.84 million
Oct 9, 11 AM $ 0.0422
-0.08%
$ 62.6 million $ 10.73 million
Oct 9, 10 AM $ 0.0422
-0.32%
$ 62.64 million $ 10.73 million
Oct 9, 9 AM $ 0.0424
+0.18%
$ 62.85 million $ 11.04 million
Oct 9, 8 AM $ 0.0423
-0.14%
$ 62.75 million $ 11.21 million
Oct 9, 7 AM $ 0.0424
-0.08%
$ 62.83 million $ 11.61 million
Oct 9, 6 AM $ 0.0424
+0.30%
$ 62.9 million $ 11.87 million
Oct 9, 5 AM $ 0.0423
-0.11%
$ 62.69 million $ 11.99 million
Oct 9, 4 AM $ 0.0423
-0.80%
$ 62.77 million $ 12.17 million
Oct 9, 3 AM $ 0.0427
-0.06%
$ 63.28 million $ 11.99 million
Oct 9, 2 AM $ 0.0427
-0.66%
$ 63.16 million $ 11.9 million
Oct 9, 1 AM $ 0.043
+1.02%
$ 63.73 million $ 11.38 million
Oct 9, 12 AM $ 0.0426
-0.10%
$ 63.09 million $ 11.25 million
Oct 8, 11 PM $ 0.0426
-0.09%
$ 63.16 million $ 10.89 million
Oct 8, 10 PM $ 0.0426
+0.10%
$ 63.21 million $ 10.92 million
Oct 8, 9 PM $ 0.0426
+0.60%
$ 63.15 million $ 10.91 million
Oct 8, 8 PM $ 0.0423
+0.07%
$ 62.77 million $ 10.78 million
Oct 8, 7 PM $ 0.0423
-1.25%
$ 62.71 million $ 10.65 million
Oct 8, 6 PM $ 0.0428
+0.40%
$ 63.52 million $ 10.6 million
Oct 8, 5 PM $ 0.0427
+0.03%
$ 63.27 million $ 10.27 million
Oct 8, 4 PM $ 0.0427
-0.09%
$ 63.23 million $ 10.12 million
Oct 8, 3 PM $ 0.0427
+0.27%
$ 63.31 million $ 10.29 million
Oct 8, 2 PM $ 0.0426
-0.47%
$ 63.11 million $ 10.62 million
Oct 8, 1 PM $ 0.0428
+0.23%
$ 63.42 million $ 10.47 million
Oct 8, 12 PM $ 0.0427
+0.13%
$ 63.28 million $ 10.86 million
Oct 8, 11 AM $ 0.0426
-0.35%
$ 63.18 million $ 11.45 million
Oct 8, 10 AM $ 0.0428
-1.08%
$ 63.43 million $ 11.81 million
Oct 8, 9 AM $ 0.0432
+1.07%
$ 64.07 million $ 11.71 million
Oct 8, 8 AM $ 0.0428
+0.13%
$ 63.42 million $ 11.93 million
Oct 8, 7 AM $ 0.0427
-0.11%
$ 63.32 million $ 11.64 million
Oct 8, 6 AM $ 0.0428
-0.14%
$ 63.42 million $ 11.67 million
Oct 8, 5 AM $ 0.0428
+0.94%
$ 63.51 million $ 12.42 million
Oct 8, 4 AM $ 0.0424
+0.54%
$ 62.89 million $ 12.4 million
Oct 8, 3 AM $ 0.0422
-1.46%
$ 62.57 million $ 12.38 million
Oct 8, 2 AM $ 0.0428
+0.13%
$ 63.51 million $ 12.18 million
Oct 8, 1 AM $ 0.0428
+0.43%
$ 63.4 million $ 12.15 million
Oct 8, 12 AM $ 0.0426
-0.90%
$ 63.15 million $ 12.04 million
Oct 7, 11 PM $ 0.043
-0.21%
$ 63.71 million $ 12.11 million