Solv Historical Data

SOLV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.043
-0.21%
$ 63.71 million $ 12.11 million
Oct 7, 10 PM $ 0.0431
+0.04%
$ 63.85 million $ 12.32 million
Oct 7, 9 PM $ 0.043
-0.26%
$ 63.82 million $ 12.37 million
Oct 7, 8 PM $ 0.0432
+0.47%
$ 64.05 million $ 12.59 million
Oct 7, 7 PM $ 0.0429
-0.66%
$ 63.67 million $ 13.47 million
Oct 7, 6 PM $ 0.0432
-0.23%
$ 64.11 million $ 13.66 million
Oct 7, 5 PM $ 0.0433
-0.15%
$ 64.25 million $ 13.67 million
Oct 7, 4 PM $ 0.0434
+0.29%
$ 64.38 million $ 14.16 million
Oct 7, 3 PM $ 0.0433
+0.42%
$ 64.17 million $ 14.78 million
Oct 7, 2 PM $ 0.0431
-0.71%
$ 63.93 million $ 17.59 million
Oct 7, 1 PM $ 0.0434
-1.92%
$ 64.34 million $ 17.55 million
Oct 7, 12 PM $ 0.0442
+0.21%
$ 65.61 million $ 17.63 million
Oct 7, 11 AM $ 0.0442
+0.87%
$ 65.47 million $ 17.31 million
Oct 7, 10 AM $ 0.0438
-0.09%
$ 64.9 million $ 17.05 million
Oct 7, 9 AM $ 0.0438
-0.16%
$ 64.94 million $ 17.33 million
Oct 7, 8 AM $ 0.0439
+0.54%
$ 65.06 million $ 17.62 million
Oct 7, 7 AM $ 0.0436
-0.02%
$ 64.71 million $ 17.69 million
Oct 7, 6 AM $ 0.0437
-0.32%
$ 64.72 million $ 17.94 million
Oct 7, 5 AM $ 0.0438
+0.77%
$ 64.93 million $ 17.22 million
Oct 7, 4 AM $ 0.0435
+0.08%
$ 64.44 million $ 17.15 million
Oct 7, 3 AM $ 0.0434
+0.29%
$ 64.39 million $ 17.94 million
Oct 7, 2 AM $ 0.0433
+0.04%
$ 64.2 million $ 18.28 million
Oct 7, 1 AM $ 0.0433
-0.16%
$ 64.18 million $ 18.73 million
Oct 7, 12 AM $ 0.0434
-0.30%
$ 64.29 million $ 18.85 million
Oct 6, 11 PM $ 0.0435
+0.14%
$ 64.49 million $ 19.25 million
Oct 6, 10 PM $ 0.0434
+0.26%
$ 64.4 million $ 19.13 million
Oct 6, 9 PM $ 0.0433
-0.74%
$ 64.23 million $ 19.2 million
Oct 6, 8 PM $ 0.0436
-0.09%
$ 64.7 million $ 19.19 million
Oct 6, 7 PM $ 0.0437
+0.10%
$ 64.76 million $ 18.86 million
Oct 6, 6 PM $ 0.0436
-0.66%
$ 64.7 million $ 18.87 million
Oct 6, 5 PM $ 0.0439
+1.05%
$ 65.13 million $ 19.98 million
Oct 6, 4 PM $ 0.0435
+1.36%
$ 64.45 million $ 19.56 million
Oct 6, 3 PM $ 0.0429
-1.39%
$ 63.6 million $ 19.62 million
Oct 6, 2 PM $ 0.0435
+0.28%
$ 64.5 million $ 16.98 million
Oct 6, 1 PM $ 0.0434
+1.16%
$ 64.32 million $ 16.88 million
Oct 6, 12 PM $ 0.0429
+1.83%
$ 63.58 million $ 16.29 million
Oct 6, 11 AM $ 0.0421
-0.49%
$ 62.43 million $ 15.88 million
Oct 6, 10 AM $ 0.0423
+1.03%
$ 62.74 million $ 16.26 million
Oct 6, 9 AM $ 0.0419
-1.24%
$ 62.1 million $ 15.9 million
Oct 6, 8 AM $ 0.0424
-1.58%
$ 62.87 million $ 15.36 million
Oct 6, 7 AM $ 0.0431
+1.36%
$ 63.86 million $ 14.98 million
Oct 6, 6 AM $ 0.0425
+0.82%
$ 63.02 million $ 14.44 million
Oct 6, 5 AM $ 0.0422
+0.63%
$ 62.51 million $ 14.29 million
Oct 6, 4 AM $ 0.0419
+0.24%
$ 62.11 million $ 14.3 million
Oct 6, 3 AM $ 0.0418
-0.64%
$ 61.96 million $ 13.59 million
Oct 6, 2 AM $ 0.0421
-0.02%
$ 62.39 million $ 13.31 million
Oct 6, 1 AM $ 0.0421
+0.44%
$ 62.39 million $ 13.21 million
Oct 6, 12 AM $ 0.0419
+0.12%
$ 62.13 million $ 13.11 million
Oct 5, 11 PM $ 0.0418
-0.33%
$ 62.04 million $ 12.79 million
Oct 5, 10 PM $ 0.042
+0.13%
$ 62.21 million $ 12.84 million