Solv Historical Data

SOLV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0418
-0.33%
$ 62.04 million $ 12.79 million
Oct 5, 10 PM $ 0.042
+0.13%
$ 62.21 million $ 12.84 million
Oct 5, 9 PM $ 0.0419
-0.35%
$ 62.15 million $ 12.79 million
Oct 5, 8 PM $ 0.0421
-0.12%
$ 62.4 million $ 12.76 million
Oct 5, 7 PM $ 0.0421
+0.31%
$ 62.46 million $ 13.2 million
Oct 5, 6 PM $ 0.042
-1.30%
$ 62.24 million $ 13.01 million
Oct 5, 5 PM $ 0.0425
-0.81%
$ 63.07 million $ 11.9 million
Oct 5, 4 PM $ 0.0429
+1.37%
$ 63.65 million $ 12.32 million
Oct 5, 3 PM $ 0.0423
-0.81%
$ 62.74 million $ 11.64 million
Oct 5, 2 PM $ 0.0427
-0.18%
$ 63.26 million $ 11.9 million
Oct 5, 1 PM $ 0.0427
-0.22%
$ 63.35 million $ 11.84 million
Oct 5, 12 PM $ 0.0428
-0.43%
$ 63.49 million $ 12.01 million
Oct 5, 11 AM $ 0.043
+0.29%
$ 63.77 million $ 12.12 million
Oct 5, 10 AM $ 0.0429
-0.28%
$ 63.58 million $ 12.41 million
Oct 5, 9 AM $ 0.043
-0.51%
$ 63.75 million $ 12.61 million
Oct 5, 8 AM $ 0.0432
-0.18%
$ 64.09 million $ 12.47 million
Oct 5, 7 AM $ 0.0433
+0.49%
$ 64.21 million $ 12.47 million
Oct 5, 6 AM $ 0.0431
-0.52%
$ 63.88 million $ 12.36 million
Oct 5, 5 AM $ 0.0433
-0.27%
$ 64.25 million $ 12.32 million
Oct 5, 4 AM $ 0.0434
-0.28%
$ 64.41 million $ 12.27 million
Oct 5, 3 AM $ 0.0436
-0.45%
$ 64.62 million $ 12.42 million
Oct 5, 2 AM $ 0.0438
-0.19%
$ 64.89 million $ 12.95 million
Oct 5, 1 AM $ 0.0439
+0.49%
$ 65.03 million $ 12.59 million
Oct 5, 12 AM $ 0.0436
-0.95%
$ 64.67 million $ 12.61 million
Oct 4, 11 PM $ 0.0441
+0.44%
$ 65.32 million $ 12.6 million
Oct 4, 10 PM $ 0.0439
-0.04%
$ 65.03 million $ 12.47 million
Oct 4, 9 PM $ 0.0439
-0.25%
$ 65.06 million $ 12.45 million
Oct 4, 8 PM $ 0.044
+1.04%
$ 65.24 million $ 12.57 million
Oct 4, 7 PM $ 0.0435
-0.32%
$ 64.54 million $ 12.22 million
Oct 4, 6 PM $ 0.0437
+0.29%
$ 64.76 million $ 12.37 million
Oct 4, 5 PM $ 0.0435
-1.64%
$ 64.54 million $ 12.56 million
Oct 4, 4 PM $ 0.0443
-0.25%
$ 65.63 million $ 12.55 million
Oct 4, 3 PM $ 0.0444
+1.13%
$ 65.74 million $ 13.39 million
Oct 4, 2 PM $ 0.0439
+0.10%
$ 65.08 million $ 13.01 million
Oct 4, 1 PM $ 0.0438
+0.00%
$ 64.99 million $ 13.42 million
Oct 4, 12 PM $ 0.0438
-0.08%
$ 65.01 million $ 13.65 million
Oct 4, 11 AM $ 0.0439
-0.27%
$ 65.02 million $ 13.81 million
Oct 4, 10 AM $ 0.044
+0.37%
$ 65.22 million $ 13.72 million
Oct 4, 9 AM $ 0.0438
+0.23%
$ 64.91 million $ 13.77 million
Oct 4, 8 AM $ 0.0437
+0.19%
$ 64.83 million $ 14.26 million
Oct 4, 7 AM $ 0.0436
+0.15%
$ 64.65 million $ 14.15 million
Oct 4, 6 AM $ 0.0436
-1.16%
$ 64.62 million $ 14.22 million
Oct 4, 5 AM $ 0.0441
+1.07%
$ 65.34 million $ 14.12 million
Oct 4, 4 AM $ 0.0436
-0.05%
$ 64.65 million $ 13.96 million
Oct 4, 3 AM $ 0.0436
+1.18%
$ 64.67 million $ 13.64 million
Oct 4, 2 AM $ 0.0431
+0.20%
$ 63.86 million $ 13.11 million
Oct 4, 1 AM $ 0.043
-0.07%
$ 63.81 million $ 13.34 million
Oct 4, 12 AM $ 0.0431
-0.17%
$ 63.85 million $ 13.45 million
Oct 3, 11 PM $ 0.0431
+0.12%
$ 63.96 million $ 13.42 million
Oct 3, 10 PM $ 0.0431
-0.12%
$ 63.89 million $ 13.46 million