Solv Historical Data

SOLV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0431
-0.12%
$ 63.89 million $ 13.46 million
Oct 3, 9 PM $ 0.0431
-0.35%
$ 63.95 million $ 13.54 million
Oct 3, 8 PM $ 0.0433
-0.75%
$ 64.18 million $ 13.59 million
Oct 3, 7 PM $ 0.0436
+0.86%
$ 64.66 million $ 13.59 million
Oct 3, 6 PM $ 0.0432
+0.33%
$ 64.11 million $ 13.43 million
Oct 3, 5 PM $ 0.0431
-1.20%
$ 63.86 million $ 13.31 million
Oct 3, 4 PM $ 0.0436
-1.58%
$ 64.69 million $ 12.99 million
Oct 3, 3 PM $ 0.0443
+0.62%
$ 65.61 million $ 12.09 million
Oct 3, 2 PM $ 0.0441
+0.77%
$ 65.26 million $ 11.89 million
Oct 3, 1 PM $ 0.0437
+1.32%
$ 64.5 million $ 11.69 million
Oct 3, 12 PM $ 0.0431
+0.67%
$ 63.94 million $ 11.49 million
Oct 3, 11 AM $ 0.0429
+0.15%
$ 63.56 million $ 11.23 million
Oct 3, 10 AM $ 0.0428
-0.52%
$ 63.44 million $ 11.23 million
Oct 3, 9 AM $ 0.043
+2.03%
$ 63.79 million $ 10.78 million
Oct 3, 8 AM $ 0.0422
-0.07%
$ 62.5 million $ 12.67 million
Oct 3, 7 AM $ 0.0422
+0.00%
$ 62.57 million $ 12.77 million
Oct 3, 6 AM $ 0.0422
+0.08%
$ 62.53 million $ 12.77 million
Oct 3, 5 AM $ 0.0422
-0.14%
$ 62.5 million $ 12.79 million
Oct 3, 4 AM $ 0.0422
+0.18%
$ 62.59 million $ 12.8 million
Oct 3, 3 AM $ 0.0421
+0.14%
$ 62.48 million $ 13.21 million
Oct 3, 2 AM $ 0.0421
-0.42%
$ 62.38 million $ 13.37 million
Oct 3, 1 AM $ 0.0423
-1.25%
$ 62.66 million $ 13.29 million
Oct 3, 12 AM $ 0.0428
+0.10%
$ 63.45 million $ 13.91 million
Oct 2, 11 PM $ 0.0428
+0.10%
$ 63.38 million $ 13.94 million
Oct 2, 10 PM $ 0.0427
+0.61%
$ 63.27 million $ 13.88 million
Oct 2, 9 PM $ 0.0424
+0.09%
$ 62.93 million $ 13.86 million
Oct 2, 8 PM $ 0.0424
+0.06%
$ 62.84 million $ 13.77 million
Oct 2, 7 PM $ 0.0424
+0.28%
$ 62.84 million $ 14.01 million
Oct 2, 6 PM $ 0.0423
+0.77%
$ 62.66 million $ 14.19 million
Oct 2, 5 PM $ 0.0419
-0.42%
$ 62.2 million $ 14.11 million
Oct 2, 4 PM $ 0.0421
-0.37%
$ 62.5 million $ 14.07 million
Oct 2, 3 PM $ 0.0423
-0.24%
$ 62.69 million $ 14.11 million
Oct 2, 2 PM $ 0.0424
+0.51%
$ 62.77 million $ 14.54 million
Oct 2, 1 PM $ 0.0422
-0.27%
$ 62.56 million $ 14.8 million
Oct 2, 12 PM $ 0.0423
-0.56%
$ 62.78 million $ 14.83 million
Oct 2, 11 AM $ 0.0425
+0.39%
$ 63.04 million $ 15.12 million
Oct 2, 10 AM $ 0.0424
+0.62%
$ 62.77 million $ 14.72 million
Oct 2, 9 AM $ 0.0421
-0.30%
$ 62.39 million $ 15.03 million
Oct 2, 8 AM $ 0.0422
-0.44%
$ 62.71 million $ 13.19 million
Oct 2, 7 AM $ 0.0424
+0.07%
$ 62.88 million $ 13.27 million
Oct 2, 6 AM $ 0.0424
+0.06%
$ 62.82 million $ 14.57 million
Oct 2, 5 AM $ 0.0424
-0.28%
$ 62.77 million $ 14.55 million
Oct 2, 4 AM $ 0.0425
-0.33%
$ 62.97 million $ 14.63 million
Oct 2, 3 AM $ 0.0426
+0.78%
$ 63.16 million $ 14.71 million
Oct 2, 2 AM $ 0.0423
-0.86%
$ 62.67 million $ 15.14 million
Oct 2, 1 AM $ 0.0427
+2.19%
$ 63.25 million $ 15.03 million
Oct 2, 12 AM $ 0.0417
+0.42%
$ 61.86 million $ 14.45 million
Oct 1, 11 PM $ 0.0416
-0.22%
$ 61.6 million $ 14.56 million
Oct 1, 10 PM $ 0.0416
-0.25%
$ 61.73 million $ 14.84 million
Oct 1, 9 PM $ 0.0418
+0.25%
$ 61.9 million $ 14.98 million