Solv Historical Data

SOLV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0416
-0.25%
$ 61.73 million $ 14.84 million
Oct 1, 9 PM $ 0.0418
+0.25%
$ 61.9 million $ 14.98 million
Oct 1, 8 PM $ 0.0416
+0.09%
$ 61.74 million $ 15.09 million
Oct 1, 7 PM $ 0.0416
-0.30%
$ 61.65 million $ 14.85 million
Oct 1, 6 PM $ 0.0417
-0.48%
$ 61.87 million $ 14.88 million
Oct 1, 5 PM $ 0.0419
+0.38%
$ 62.16 million $ 15.05 million
Oct 1, 4 PM $ 0.0418
-0.43%
$ 61.93 million $ 17.87 million
Oct 1, 3 PM $ 0.0419
-0.25%
$ 62.18 million $ 18.2 million
Oct 1, 2 PM $ 0.0421
-0.59%
$ 62.35 million $ 18.07 million
Oct 1, 1 PM $ 0.0423
+0.27%
$ 62.71 million $ 17.58 million
Oct 1, 12 PM $ 0.0422
-0.77%
$ 62.54 million $ 17.48 million
Oct 1, 11 AM $ 0.0425
-0.02%
$ 63.02 million $ 17.4 million
Oct 1, 10 AM $ 0.0425
-1.21%
$ 63.03 million $ 17.38 million
Oct 1, 9 AM $ 0.043
+0.32%
$ 63.84 million $ 17.58 million
Oct 1, 8 AM $ 0.0429
+1.44%
$ 63.59 million $ 17.1 million
Oct 1, 7 AM $ 0.0423
-1.56%
$ 62.68 million $ 17.18 million
Oct 1, 6 AM $ 0.043
+0.01%
$ 63.69 million $ 16.13 million
Oct 1, 5 AM $ 0.043
+0.99%
$ 63.67 million $ 16.61 million
Oct 1, 4 AM $ 0.0425
-0.50%
$ 63.06 million $ 16.64 million
Oct 1, 3 AM $ 0.0427
-0.28%
$ 63.3 million $ 16.37 million
Oct 1, 2 AM $ 0.0429
-0.57%
$ 63.55 million $ 15.93 million
Oct 1, 1 AM $ 0.0431
-0.09%
$ 63.92 million $ 16.07 million
Oct 1, 12 AM $ 0.0431
-2.20%
$ 64.03 million $ 16.69 million
Download