Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.01%
$ 5.14 million $ 3.14 million
Yesterday $ 0.00235
+0.44%
$ 5.08 million $ 2.89 million
Aug 4, 2026 $ 0.00234
-1.06%
$ 5.07 million $ 2.99 million
Aug 3, 2026 $ 0.00236
+0.13%
$ 5.17 million $ 2.77 million
Aug 2, 2026 $ 0.00236
+0.78%
$ 5.17 million $ 2.73 million
Aug 1, 2026 $ 0.00234
-0.46%
$ 5.17 million $ 3.5 million
Jul 31, 2026 $ 0.00235
+1.71%
$ 5.2 million $ 3.16 million
Jul 30, 2026 $ 0.00231
+1.06%
$ 5.11 million $ 4.17 million
Jul 29, 2026 $ 0.00229
-2.88%
$ 5.05 million $ 3.49 million
Jul 28, 2026 $ 0.00236
-0.94%
$ 5.2 million $ 3.85 million
Jul 27, 2026 $ 0.00238
-7.43%
$ 5.25 million $ 3.44 million
Jul 26, 2026 $ 0.00257
+0.95%
$ 5.67 million $ 3.91 million
Jul 25, 2026 $ 0.00254
+2.40%
$ 5.62 million $ 4.31 million
Jul 24, 2026 $ 0.00248
-1.22%
$ 5.49 million $ 3.76 million
Jul 23, 2026 $ 0.00252
-1.79%
$ 5.56 million $ 3.62 million
Jul 22, 2026 $ 0.00256
-0.15%
$ 5.75 million $ 3.47 million
Jul 21, 2026 $ 0.00257
-1.04%
$ 5.76 million $ 6.23 million
Jul 20, 2026 $ 0.00259
+0.46%
$ 5.82 million $ 7.02 million
Jul 19, 2026 $ 0.00258
+0.04%
$ 5.79 million $ 19.77 million
Jul 18, 2026 $ 0.00258
+0.61%
$ 5.79 million $ 2.69 million
Jul 17, 2026 $ 0.00256
-1.34%
$ 5.76 million $ 3.14 million
Jul 16, 2026 $ 0.0026
-2.22%
$ 5.84 million $ 3.3 million
Jul 15, 2026 $ 0.00266
-0.74%
$ 5.97 million $ 3.6 million
Jul 14, 2026 $ 0.00268
+2.63%
$ 6.01 million $ 3.48 million
Jul 13, 2026 $ 0.00261
-1.96%
$ 5.97 million $ 3.51 million
Jul 12, 2026 $ 0.00266
-2.67%
$ 6.07 million $ 3.38 million
Jul 11, 2026 $ 0.00273
-3.97%
$ 6.25 million $ 4.03 million
Jul 10, 2026 $ 0.00285
+4.07%
$ 6.52 million $ 4.24 million
Jul 9, 2026 $ 0.00274
-0.32%
$ 6.25 million $ 3.49 million
Jul 8, 2026 $ 0.00274
-0.56%
$ 6.27 million $ 3.87 million
Jul 7, 2026 $ 0.00276
-6.39%
$ 6.37 million $ 3.95 million
Jul 6, 2026 $ 0.00295
-0.16%
$ 6.81 million $ 3.99 million
Jul 5, 2026 $ 0.00295
-0.85%
$ 6.82 million $ 3.91 million
Jul 4, 2026 $ 0.00298
-1.69%
$ 6.89 million $ 4.03 million
Jul 3, 2026 $ 0.00303
+2.09%
$ 7 million $ 3.98 million
Jul 2, 2026 $ 0.00297
-2.28%
$ 6.55 million $ 4.42 million
Jul 1, 2026 $ 0.00304
+8.07%
$ 6.7 million $ 5.34 million
Jun 30, 2026 $ 0.00281
-2.94%
$ 6.2 million $ 3.74 million
Jun 29, 2026 $ 0.0029
+0.99%
$ 6.39 million $ 3.88 million
Jun 28, 2026 $ 0.00287
+0.64%
$ 6.33 million $ 3.99 million
Jun 27, 2026 $ 0.00285
-0.77%
$ 6.29 million $ 3.81 million
Jun 26, 2026 $ 0.00287
+0.07%
$ 6.33 million $ 5 million
Jun 25, 2026 $ 0.00287
-2.71%
$ 6.33 million $ 4.92 million
Jun 24, 2026 $ 0.00295
-3.42%
$ 6.51 million $ 4.95 million
Jun 23, 2026 $ 0.00305
-3.35%
$ 6.74 million $ 4.18 million
Jun 22, 2026 $ 0.00316
-1.55%
$ 6.97 million $ 4.45 million
Jun 21, 2026 $ 0.00321
-2.95%
$ 7.08 million $ 5.59 million
Jun 20, 2026 $ 0.00331
+2.64%
$ 7.3 million $ 4.1 million
Jun 19, 2026 $ 0.00322
+0.44%
$ 7.11 million $ 4.73 million
Jun 18, 2026 $ 0.00321
-4.30%
$ 7.45 million $ 4.51 million
Download