财神 Historical Data

财神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000054
+4.37%
$ -- $ 979
Feb 6, 2026 $ 0.0000532
+18.99%
$ 53,201 $ 1,528
Feb 5, 2026 $ 0.0000451
-23.35%
$ 45,090 $ 1,031
Feb 4, 2026 $ 0.0000597
-11.29%
$ 59,736 $ 5,475
Feb 3, 2026 $ 0.0000666
+7.65%
$ 66,581 $ 13,982
Feb 2, 2026 $ 0.0000972
-4.45%
$ -- $ 6,577
Feb 1, 2026 $ 0.000104
-7.74%
$ 103,534 $ 282
Jan 31, 2026 $ 0.000113
-15.79%
$ 112,624 $ 12,994
Jan 30, 2026 $ 0.000144
+5.35%
$ -- $ 15,398
Jan 29, 2026 $ 0.000192
-16.39%
$ -- $ 5,160
Jan 28, 2026 $ 0.00023
+7.18%
$ 230,335 $ 31,875
Jan 27, 2026 $ 0.000215
+16.84%
$ 214,798 $ 63,744
Jan 26, 2026 $ 0.000182
-31.82%
$ -- $ 26,820
Jan 25, 2026 $ 0.000266
-33.70%
$ 266,079 $ 27,096
Jan 24, 2026 $ 0.000403
+3.92%
$ 403,149 $ 37,878
Jan 23, 2026 $ 0.00039
-1.41%
$ 390,379 $ 42,780
Jan 22, 2026 $ 0.000395
+18.88%
$ 395,430 $ 95,131
Jan 21, 2026 $ 0.000332
+25.94%
$ 331,609 $ 58,893
Jan 20, 2026 $ 0.000263
+1.07%
$ 263,088 $ 139,960
Jan 19, 2026 $ 0.00026
+40.02%
$ 260,174 $ 100,202
Jan 18, 2026 $ 0.000184
-66.71%
$ 183,734 $ 139,333
Jan 17, 2026 $ 0.000552
+38.97%
$ 551,600 $ 391,742
Jan 16, 2026 $ 0.000397
-24.70%
$ -- $ 523,393
Download