财神 Historical Data

财神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000267
-5.60%
$ 26,651 $ 468
Feb 27, 8 PM $ 0.0000283
+0.28%
$ 28,348 $ 2,351
Feb 27, 7 PM $ 0.0000284
+0.00%
$ 28,381 $ 2,337
Feb 27, 5 PM $ 0.0000289
+0.78%
$ 28,942 $ 2,224
Feb 27, 3 PM $ 0.0000286
+0.00%
$ 28,563 $ 2,127
Feb 27, 2 PM $ 0.0000289
-0.27%
$ 28,901 $ 2,078
Feb 27, 12 PM $ 0.0000299
+0.00%
$ 29,889 $ 1,924
Feb 26, 1 AM $ 0.0000347
+0.00%
$ 34,718 $ 155
Feb 25, 9 PM $ 0.0000354
+0.00%
$ 35,355 $ 45
Feb 25, 8 AM $ 0.0000344
+13.29%
$ 34,423 $ 866
Feb 25, 4 AM $ 0.0000299
+0.04%
$ 29,851 $ 303
Feb 24, 1 PM $ 0.000026
+18.56%
$ 25,984 $ 7,215
Feb 24, 12 PM $ 0.0000219
+0.00%
$ 21,913 $ 6,642
Feb 24, 11 AM $ 0.0000219
+0.06%
$ 21,876 $ 6,635
Feb 24, 8 AM $ 0.0000208
-1.13%
$ 20,817 $ 6,490
Feb 24, 6 AM $ 0.0000218
+0.00%
$ 21,805 $ 6,311
Feb 24, 4 AM $ 0.0000215
+6.38%
$ 21,493 $ 6,166
Feb 24, 1 AM $ 0.0000195
+0.00%
$ 19,523 $ 5,857
Feb 23, 3 PM $ 0.000019
+0.00%
$ 19,047 $ 5,757
Feb 23, 10 AM $ 0.0000156
+19.27%
$ 15,603 $ 4,822
Feb 23, 9 AM $ 0.0000131
-41.40%
$ 13,092 $ 4,444
Feb 23, 12 AM $ 0.0000399
+0.00%
$ 39,861 $ 662
Feb 22, 4 PM $ 0.0000368
+0.00%
$ 36,845 $ 279
Feb 22, 3 PM $ 0.0000368
+0.65%
$ 36,825 $ 279
Feb 22, 1 PM $ 0.0000369
+0.00%
$ 36,891 $ 1
Feb 22, 11 AM $ 0.0000382
+0.00%
$ 38,214 $ 4,806
Feb 22, 9 AM $ 0.000039
-0.72%
$ 38,954 $ 4,530
Feb 22, 8 AM $ 0.0000392
+49.72%
$ 39,179 $ 4,481
Feb 22, 5 AM $ 0.0000367
-0.01%
$ 36,664 $ 3,333
Feb 22, 4 AM $ 0.0000367
-22.46%
$ 38,651 $ 3,260
Feb 22, 3 AM $ 0.0000475
+0.00%
$ 47,520 $ 1,822
Feb 22, 2 AM $ 0.0000503
-13.07%
$ 50,267 $ 2,533
Feb 22, 1 AM $ 0.0000626
+0.24%
$ 62,617 $ 1,301
Feb 21, 10 PM $ 0.0000677
+0.00%
$ 67,738 $ 812
Feb 21, 8 PM $ 0.0000676
+0.05%
$ 67,640 $ 793
Feb 21, 7 PM $ 0.0000678
+0.00%
$ 67,759 $ 777
Feb 21, 6 PM $ 0.0000677
-2.41%
$ 67,702 $ 772
Feb 21, 5 PM $ 0.0000694
-1.95%
$ 69,392 $ 610
Feb 21, 4 PM $ 0.0000709
-0.02%
$ 70,874 $ 473
Feb 21, 3 PM $ 0.000071
+0.00%
$ 71,040 $ 389
Feb 21, 9 AM $ 0.0001
+0.00%
$ 100,195 $ 36,095
Feb 21, 8 AM $ 0.0001
-7.32%
$ 100,495 $ 33,334
Feb 21, 7 AM $ 0.000109
-4.60%
$ 108,636 $ 32,752
Feb 21, 6 AM $ 0.000114
-0.15%
$ 113,541 $ 32,289
Feb 21, 5 AM $ 0.000114
+6.06%
$ 113,866 $ 32,289
Feb 21, 4 AM $ 0.000109
+1.38%
$ 107,213 $ 29,942
Feb 21, 2 AM $ 0.000189
-6.88%
$ 189,199 $ 78,646
Feb 21, 1 AM $ 0.000205
+4.32%
$ 204,714 $ 77,156
Feb 21, 12 AM $ 0.000197
-29.11%
$ 196,570 $ 75,521
Feb 20, 11 PM $ 0.000277
+3.04%
$ 277,081 $ 71,194