Govi Historical Data

GOVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.00193
+1.16%
$62,902 $9,224
Mar 19, 2026 $0.0019
-2.06%
$63,268 $9,380
Mar 18, 2026 $0.00194
-5.36%
$64,597 $9,458
Mar 17, 2026 $0.00206
-17.82%
$68,352 $14,311
Mar 16, 2026 $0.00271
+11.26%
$89,950 $9,354
Mar 15, 2026 $0.00243
+6.52%
$80,846 $8,880
Mar 14, 2026 $0.00228
-4.95%
$75,894 $28,178
Mar 13, 2026 $0.00241
+5.06%
$79,849 $8,154
Mar 12, 2026 $0.00229
-1.91%
$76,127 $8,921
Mar 11, 2026 $0.00234
+3.44%
$77,609 $9,668
Mar 10, 2026 $0.00226
+2.08%
$75,030 $7,946
Mar 9, 2026 $0.00221
+4.00%
$73,502 $7,570
Mar 8, 2026 $0.00213
-0.47%
$70,678 $9,331
Mar 7, 2026 $0.00214
-2.07%
$71,010 $8,329
Mar 6, 2026 $0.00218
-4.55%
$72,507 $42,648
Mar 5, 2026 $0.00229
-2.27%
$75,961 $9,196
Mar 4, 2026 $0.00234
+8.39%
$77,722 $9,250
Mar 3, 2026 $0.00216
-3.45%
$71,708 $9,088
Mar 2, 2026 $0.00223
-3.75%
$74,266 $8,600
Mar 1, 2026 $0.00232
+7.95%
$77,157 $8,763
Feb 28, 2026 $0.00215
+0.28%
$71,475 $9,501
Feb 27, 2026 $0.00214
-8.84%
$71,276 $8,077
Feb 26, 2026 $0.00235
+3.38%
$78,187 $1,934
Feb 25, 2026 $0.00227
+13.54%
$75,496 $9,100
Feb 24, 2026 $0.002
-1.62%
$66,491 $8,892
Feb 23, 2026 $0.00203
-2.87%
$67,587 $9,127
Feb 22, 2026 $0.00218
-0.27%
$72,306 $9,334
Feb 21, 2026 $0.00218
+0.32%
$72,505 $8,186
Feb 20, 2026 $0.00217
-1.36%
$72,272 $9,700
Feb 19, 2026 $0.0022
-1.91%
$73,269 $7,074
Feb 18, 2026 $0.00225
-2.94%
$74,698 $6,079
Feb 17, 2026 $0.00232
+0.92%
$76,958 $6,637
Feb 16, 2026 $0.00229
+1.95%
$76,260 $5,913
Feb 15, 2026 $0.00225
-7.75%
$74,898 $9,339
Feb 14, 2026 $0.00244
+2.69%
$81,078 $8,919
Feb 13, 2026 $0.00238
+6.06%
$78,951 $8,901
Feb 12, 2026 $0.00224
-5.23%
$74,442 $9,231
Feb 11, 2026 $0.00236
-2.84%
$78,553 $10,502
Feb 10, 2026 $0.00243
-4.02%
$80,846 $10,270
Feb 9, 2026 $0.00253
+1.81%
$84,105 $9,281
Feb 8, 2026 $0.00249
-0.92%
$82,607 $9,086
Feb 7, 2026 $0.00251
+3.63%
$83,371 $19,075
Feb 6, 2026 $0.00242
+6.37%
$80,447 $19,115
Feb 5, 2026 $0.00228
-14.18%
$75,629 $11,535
Feb 4, 2026 $0.00265
-0.30%
$88,123 $11,433
Feb 3, 2026 $0.00256
-6.55%
$85,019 $10,699
Feb 2, 2026 $0.00274
-0.29%
$93,306 $11,818
Feb 1, 2026 $0.00275
-4.05%
$91,246 $11,675
Jan 31, 2026 $0.00286
-10.65%
$93,336 $12,396
Jan 30, 2026 $0.0032
-3.99%
$104,457 $11,096