Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0744
-7.50%
$2.13 million $303
Aug 14, 2024 $0.0805
-0.46%
$2.3 million $7,849
Aug 13, 2024 $0.0808
-1.32%
$2.31 million $2,053
Aug 12, 2024 $0.0819
+2.30%
$2.35 million $12,055
Aug 11, 2024 $0.0801
-1.26%
$2.29 million $3,643
Aug 10, 2024 $0.0811
-1.22%
$2.32 million $429
Aug 9, 2024 $0.0821
-3.49%
$2.35 million $1,049
Aug 8, 2024 $0.0844
+10.94%
$2.42 million $6,747
Aug 7, 2024 $0.0761
-7.32%
$2.18 million $8,267
Aug 6, 2024 $0.0821
+0.33%
$2.35 million $2,854
Aug 5, 2024 $0.0819
-10.22%
$2.35 million $5,949
Aug 4, 2024 $0.0912
-11.23%
$2.61 million $24,025
Aug 3, 2024 $0.103
-2.08%
$2.94 million $11,501
Aug 2, 2024 $0.105
-8.70%
$3.01 million $472
Aug 1, 2024 $0.115
-4.06%
$3.29 million $47
Jul 31, 2024 $0.12
-2.04%
$3.43 million $10,407
Jul 30, 2024 $0.122
+0.78%
$3.5 million $69
Jul 29, 2024 $0.121
-0.55%
$3.48 million $2,930
Jul 28, 2024 $0.122
+0.63%
$3.49 million $669
Jul 27, 2024 $0.121
-2.84%
$3.47 million $3,481
Jul 26, 2024 $0.125
+7.41%
$3.57 million $8,623
Jul 25, 2024 $0.116
-9.07%
$3.33 million $809
Jul 24, 2024 $0.128
-3.65%
$3.66 million $6,632
Jul 23, 2024 $0.133
-0.83%
$3.8 million $8,303
Jul 22, 2024 $0.134
+0.08%
$3.83 million $2,395
Jul 21, 2024 $0.134
-2.78%
$3.83 million $104
Jul 20, 2024 $0.138
+1.15%
$3.94 million $8,811
Jul 19, 2024 $0.136
+0.45%
$3.89 million $815
Jul 18, 2024 $0.135
+0.65%
$3.88 million $9,050
Jul 17, 2024 $0.135
-2.84%
$3.85 million $4,979
Jul 16, 2024 $0.139
-1.35%
$3.97 million $16,840
Jul 15, 2024 $0.14
+4.55%
$4.02 million $31,566
Jul 14, 2024 $0.134
+2.42%
$3.85 million $4,921
Jul 13, 2024 $0.131
-1.31%
$3.76 million $627
Jul 12, 2024 $0.133
+3.86%
$3.8 million $3,161
Jul 11, 2024 $0.128
-1.60%
$3.66 million $3,077
Jul 10, 2024 $0.13
-3.07%
$3.72 million $32,215
Jul 9, 2024 $0.134
+5.46%
$3.84 million $26,458
Jul 8, 2024 $0.127
+4.55%
$3.64 million $4,926
Jul 7, 2024 $0.122
-7.47%
$3.48 million $77
Jul 6, 2024 $0.131
+2.17%
$3.76 million $8,674
Jul 5, 2024 $0.129
+0.49%
$3.68 million $11,540
Jul 4, 2024 $0.132
-8.13%
$3.77 million $5,755
Jul 3, 2024 $0.143
-1.63%
$4.1 million $10,399
Jul 2, 2024 $0.146
-4.53%
$4.17 million $42,972
Jul 1, 2024 $0.152
-1.43%
$4.36 million $44,871
Jun 30, 2024 $0.155
-0.25%
$4.43 million $3,435
Jun 29, 2024 $0.155
+5.60%
$4.44 million $3,687
Jun 28, 2024 $0.147
-8.83%
$4.2 million $742
Jun 27, 2024 $0.161
+2.90%
$4.61 million $22,974