Govi Historical Data

GOVI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.128
-3.65%
$ 3.66 million $ 6,632
Jul 23, 2024 $ 0.133
-0.83%
$ 3.8 million $ 8,303
Jul 22, 2024 $ 0.134
+0.08%
$ 3.83 million $ 2,395
Jul 21, 2024 $ 0.134
-2.78%
$ 3.83 million $ 104
Jul 20, 2024 $ 0.138
+1.15%
$ 3.94 million $ 8,811
Jul 19, 2024 $ 0.136
+0.45%
$ 3.89 million $ 815
Jul 18, 2024 $ 0.135
+0.65%
$ 3.88 million $ 9,050
Jul 17, 2024 $ 0.135
-2.84%
$ 3.85 million $ 4,979
Jul 16, 2024 $ 0.139
-1.35%
$ 3.97 million $ 16,840
Jul 15, 2024 $ 0.14
+4.55%
$ 4.02 million $ 31,566
Jul 14, 2024 $ 0.134
+2.42%
$ 3.85 million $ 4,921
Jul 13, 2024 $ 0.131
-1.31%
$ 3.76 million $ 627
Jul 12, 2024 $ 0.133
+3.86%
$ 3.8 million $ 3,161
Jul 11, 2024 $ 0.128
-1.60%
$ 3.66 million $ 3,077
Jul 10, 2024 $ 0.13
-3.07%
$ 3.72 million $ 32,215
Jul 9, 2024 $ 0.134
+5.46%
$ 3.84 million $ 26,458
Jul 8, 2024 $ 0.127
+4.55%
$ 3.64 million $ 4,926
Jul 7, 2024 $ 0.122
-7.47%
$ 3.48 million $ 77
Jul 6, 2024 $ 0.131
+2.17%
$ 3.76 million $ 8,674
Jul 5, 2024 $ 0.129
+0.49%
$ 3.68 million $ 11,540
Jul 4, 2024 $ 0.132
-8.13%
$ 3.77 million $ 5,755
Jul 3, 2024 $ 0.143
-1.63%
$ 4.1 million $ 10,399
Jul 2, 2024 $ 0.146
-4.53%
$ 4.17 million $ 42,972
Jul 1, 2024 $ 0.152
-1.43%
$ 4.36 million $ 44,871
Jun 30, 2024 $ 0.155
-0.25%
$ 4.43 million $ 3,435
Jun 29, 2024 $ 0.155
+5.60%
$ 4.44 million $ 3,687
Jun 28, 2024 $ 0.147
-8.83%
$ 4.2 million $ 742
Jun 27, 2024 $ 0.161
+2.90%
$ 4.61 million $ 22,974
Jun 26, 2024 $ 0.156
-0.94%
$ 4.48 million $ 7,335
Jun 25, 2024 $ 0.158
+5.37%
$ 4.52 million $ 9,101
Jun 24, 2024 $ 0.15
-3.82%
$ 4.29 million $ 357
Jun 23, 2024 $ 0.156
-5.50%
$ 4.46 million $ 10,268
Jun 22, 2024 $ 0.165
+0.03%
$ 4.72 million $ 13,412
Jun 21, 2024 $ 0.165
+0.20%
$ 4.72 million $ 7,726
Jun 20, 2024 $ 0.165
-2.86%
$ 4.72 million $ 29,073
Jun 19, 2024 $ 0.17
+1.89%
$ 4.86 million $ 2,743
Jun 18, 2024 $ 0.167
-7.64%
$ 4.77 million $ 56,715
Jun 17, 2024 $ 0.18
-1.66%
$ 5.16 million $ 1,799
Jun 16, 2024 $ 0.183
-3.29%
$ 5.25 million $ 107,626
Jun 15, 2024 $ 0.189
+1.74%
$ 5.42 million $ 5,107
Jun 14, 2024 $ 0.186
-1.82%
$ 5.33 million $ 8,514
Jun 13, 2024 $ 0.19
-5.67%
$ 5.43 million $ 12,042
Jun 12, 2024 $ 0.201
+0.19%
$ 5.75 million $ 14,060
Jun 11, 2024 $ 0.201
-6.19%
$ 5.74 million $ 201
Jun 10, 2024 $ 0.214
-0.77%
$ 6.12 million $ 395
Jun 9, 2024 $ 0.216
+2.16%
$ 6.17 million $ 232
Jun 8, 2024 $ 0.211
+1.11%
$ 6.05 million $ 5,487
Jun 7, 2024 $ 0.209
-5.27%
$ 5.99 million $ 36,445
Jun 6, 2024 $ 0.22
-2.49%
$ 6.32 million $ 49,735
Jun 5, 2024 $ 0.226
-0.89%
$ 6.48 million $ 61,664