Coinranking
Govi Historical Data
GOVI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.156 | -0.94% | ||
| Jun 25, 2024 | $0.158 | +5.37% | ||
| Jun 24, 2024 | $0.15 | -3.82% | ||
| Jun 23, 2024 | $0.156 | -5.50% | ||
| Jun 22, 2024 | $0.165 | +0.03% | ||
| Jun 21, 2024 | $0.165 | +0.20% | ||
| Jun 20, 2024 | $0.165 | -2.86% | ||
| Jun 19, 2024 | $0.17 | +1.89% | ||
| Jun 18, 2024 | $0.167 | -7.64% | ||
| Jun 17, 2024 | $0.18 | -1.66% | ||
| Jun 16, 2024 | $0.183 | -3.29% | ||
| Jun 15, 2024 | $0.189 | +1.74% | ||
| Jun 14, 2024 | $0.186 | -1.82% | ||
| Jun 13, 2024 | $0.19 | -5.67% | ||
| Jun 12, 2024 | $0.201 | +0.19% | ||
| Jun 11, 2024 | $0.201 | -6.19% | ||
| Jun 10, 2024 | $0.214 | -0.77% | ||
| Jun 9, 2024 | $0.216 | +2.16% | ||
| Jun 8, 2024 | $0.211 | +1.11% | ||
| Jun 7, 2024 | $0.209 | -5.27% | ||
| Jun 6, 2024 | $0.22 | -2.49% | ||
| Jun 5, 2024 | $0.226 | -0.89% | ||
| Jun 4, 2024 | $0.228 | +3.41% | ||
| Jun 3, 2024 | $0.221 | -0.50% | ||
| Jun 2, 2024 | $0.222 | -2.36% | ||
| Jun 1, 2024 | $0.227 | -0.13% | ||
| May 31, 2024 | $0.227 | +2.42% | ||
| May 30, 2024 | $0.222 | -1.57% | ||
| May 29, 2024 | $0.226 | -1.01% | ||
| May 28, 2024 | $0.228 | -4.90% | ||
| May 27, 2024 | $0.24 | +2.67% | ||
| May 26, 2024 | $0.233 | +2.98% | ||
| May 25, 2024 | $0.227 | -0.13% | ||
| May 24, 2024 | $0.227 | +0.24% | ||
| May 23, 2024 | $0.226 | -1.11% | ||
| May 22, 2024 | $0.229 | -1.17% | ||
| May 21, 2024 | $0.232 | -1.77% | ||
| May 20, 2024 | $0.236 | +18.79% | ||
| May 19, 2024 | $0.198 | -5.33% | ||
| May 18, 2024 | $0.209 | +2.78% | ||
| May 17, 2024 | $0.204 | +2.25% | ||
| May 16, 2024 | $0.199 | -3.93% | ||
| May 15, 2024 | $0.207 | +3.59% | ||
| May 14, 2024 | $0.2 | -0.35% | ||
| May 13, 2024 | $0.201 | +0.71% | ||
| May 12, 2024 | $0.2 | +0.76% | ||
| May 11, 2024 | $0.198 | +0.51% | ||
| May 10, 2024 | $0.197 | -1.08% | ||
| May 9, 2024 | $0.199 | +1.88% | ||
| May 8, 2024 | $0.196 | -1.19% | ||