Govi Historical Data

GOVI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.264
+1.98%
$ 7.59 million $ 69,784
Feb 24, 2024 $ 0.259
-0.19%
$ 7.44 million $ 40,335
Feb 23, 2024 $ 0.259
-1.52%
$ 7.45 million $ 19,009
Feb 22, 2024 $ 0.263
+0.59%
$ 7.56 million $ 22,799
Feb 21, 2024 $ 0.262
-1.77%
$ 7.52 million $ 29,518
Feb 20, 2024 $ 0.266
+3.44%
$ 7.65 million $ 54,540
Feb 19, 2024 $ 0.257
+1.32%
$ 7.4 million $ 27,310
Feb 18, 2024 $ 0.254
+3.05%
$ 7.3 million $ 26,600
Feb 17, 2024 $ 0.247
-0.65%
$ 7.09 million $ 31,155
Feb 16, 2024 $ 0.248
-4.03%
$ 7.14 million $ 30,582
Feb 15, 2024 $ 0.259
-5.73%
$ 7.43 million $ 102,035
Feb 14, 2024 $ 0.274
+2.90%
$ 7.89 million $ 35,960
Feb 13, 2024 $ 0.267
-1.77%
$ 7.66 million $ 32,375
Feb 12, 2024 $ 0.271
+2.65%
$ 7.8 million $ 28,467
Feb 11, 2024 $ 0.263
+0.20%
$ 7.57 million $ 14,474
Feb 10, 2024 $ 0.263
+1.92%
$ 7.55 million $ 29,068
Feb 9, 2024 $ 0.258
+2.14%
$ 7.41 million $ 22,926
Feb 8, 2024 $ 0.252
-1.15%
$ 7.26 million $ 16,023
Feb 7, 2024 $ 0.255
+4.94%
$ 7.34 million $ 21,807
Feb 6, 2024 $ 0.243
+0.65%
$ 7 million $ 20,377
Feb 5, 2024 $ 0.242
-0.12%
$ 6.94 million $ 22,024
Feb 4, 2024 $ 0.242
-0.12%
$ 6.95 million $ 21,241
Feb 3, 2024 $ 0.242
-1.17%
$ 5.75 million $ 18,342
Feb 2, 2024 $ 0.245
+2.32%
$ 5.82 million $ 24,192
Feb 1, 2024 $ 0.241
+0.54%
$ 5.72 million $ 18,818
Jan 31, 2024 $ 0.24
-1.52%
$ 5.7 million $ 20,793
Jan 30, 2024 $ 0.245
+1.28%
$ 5.81 million $ 17,723
Jan 29, 2024 $ 0.243
+3.49%
$ 5.76 million $ 20,129
Jan 28, 2024 $ 0.235
-0.47%
$ 5.58 million $ 20,067
Jan 27, 2024 $ 0.235
+0.00%
$ 5.59 million $ 15,916
Jan 26, 2024 $ 0.239
+3.55%
$ 5.67 million $ 16,810
Jan 25, 2024 $ 0.231
-1.15%
$ 5.47 million $ 21,538
Jan 24, 2024 $ 0.234
+0.75%
$ 5.54 million $ 20,545
Jan 23, 2024 $ 0.232
-4.13%
$ 5.5 million $ 30,041
Jan 22, 2024 $ 0.242
-4.88%
$ 5.73 million $ 77,619
Jan 21, 2024 $ 0.254
-0.32%
$ 6.03 million $ 36,240
Jan 20, 2024 $ 0.255
-0.61%
$ 6.05 million $ 28,038
Jan 19, 2024 $ 0.256
+0.76%
$ 6.08 million $ 76,142
Jan 18, 2024 $ 0.255
-2.24%
$ 6.04 million $ 29,793
Jan 17, 2024 $ 0.26
-1.94%
$ 6.17 million $ 22,065
Jan 16, 2024 $ 0.267
+3.64%
$ 6.34 million $ 37,668
Jan 15, 2024 $ 0.259
+0.74%
$ 6.14 million $ 12,610
Jan 14, 2024 $ 0.257
-3.06%
$ 6.09 million $ 18,019
Jan 13, 2024 $ 0.264
+0.86%
$ 6.27 million $ 18,872
Jan 12, 2024 $ 0.262
+0.58%
$ 6.22 million $ 90,408
Jan 11, 2024 $ 0.26
+8.25%
$ 6.18 million $ 122,126
Jan 10, 2024 $ 0.241
+8.34%
$ 5.73 million $ 17,791
Jan 9, 2024 $ 0.223
-3.01%
$ 5.29 million $ 26,185
Jan 8, 2024 $ 0.23
+4.56%
$ 5.46 million $ 165,357
Jan 7, 2024 $ 0.219
+2.04%
$ 5.22 million $ 29,699