Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.198
-0.74%
$5.68 million $13,721
May 6, 2024 $0.2
+0.02%
$5.72 million $18,147
May 5, 2024 $0.2
-1.19%
$5.72 million $3,401
May 4, 2024 $0.202
+0.31%
$5.79 million $483
May 3, 2024 $0.201
+4.50%
$5.78 million $52,066
May 2, 2024 $0.193
+1.32%
$5.53 million $8,095
May 1, 2024 $0.19
-3.38%
$5.46 million $15,638
Apr 30, 2024 $0.197
-12.97%
$5.65 million $10,648
Apr 29, 2024 $0.226
+2.21%
$6.49 million $41
Apr 28, 2024 $0.221
+7.58%
$6.35 million $134
Apr 27, 2024 $0.206
-0.10%
$5.9 million $2,495
Apr 26, 2024 $0.206
-0.05%
$5.9 million $5,414
Apr 25, 2024 $0.206
-3.42%
$5.91 million $45
Apr 24, 2024 $0.213
-1.22%
$6.12 million $993
Apr 23, 2024 $0.216
+0.36%
$6.19 million $36,841
Apr 22, 2024 $0.215
+7.70%
$6.17 million $2,519
Apr 21, 2024 $0.2
-3.07%
$5.73 million $9,308
Apr 20, 2024 $0.206
+2.66%
$5.91 million $12,563
Apr 19, 2024 $0.201
+2.39%
$5.76 million $8,847
Apr 18, 2024 $0.196
+1.69%
$5.62 million $8,936
Apr 17, 2024 $0.193
-5.48%
$5.53 million $55,555
Apr 16, 2024 $0.204
-1.11%
$5.85 million $76,698
Apr 15, 2024 $0.206
-5.96%
$5.91 million $2,158
Apr 14, 2024 $0.219
+2.32%
$6.29 million $15,397
Apr 13, 2024 $0.214
-13.03%
$6.16 million $82,348
Apr 12, 2024 $0.245
-8.64%
$7.04 million $15,641
Apr 11, 2024 $0.269
-3.32%
$7.71 million $84,037
Apr 10, 2024 $0.278
-1.17%
$7.97 million $12,419
Apr 9, 2024 $0.281
-7.18%
$8.07 million $110,415
Apr 8, 2024 $0.303
+1.74%
$8.69 million $236,064
Apr 7, 2024 $0.298
+3.05%
$8.54 million $59
Apr 6, 2024 $0.291
+1.62%
$8.36 million $2,587
Apr 5, 2024 $0.287
-0.68%
$8.23 million $2,809
Apr 4, 2024 $0.288
-2.60%
$8.28 million $17,911
Apr 3, 2024 $0.296
+0.11%
$8.51 million $10,883
Apr 2, 2024 $0.296
-6.81%
$8.5 million $8,494
Apr 1, 2024 $0.317
-4.25%
$9.12 million $59,457
Mar 31, 2024 $0.332
+2.99%
$9.52 million $25,549
Mar 30, 2024 $0.322
+0.65%
$9.24 million $1,650
Mar 29, 2024 $0.32
-1.03%
$9.19 million $11,256
Mar 28, 2024 $0.323
-0.09%
$9.28 million $30,378
Mar 27, 2024 $0.324
-3.60%
$9.29 million $48,097
Mar 26, 2024 $0.336
-2.33%
$9.64 million $524
Mar 25, 2024 $0.344
+4.26%
$9.87 million $21,521
Mar 24, 2024 $0.33
-0.47%
$9.46 million $21,761
Mar 23, 2024 $0.331
+2.38%
$9.51 million $2,158
Mar 22, 2024 $0.323
-4.84%
$9.28 million $6,701
Mar 21, 2024 $0.34
-1.10%
$9.75 million $8,713
Mar 20, 2024 $0.343
+8.27%
$9.86 million $22,335
Mar 19, 2024 $0.317
-8.51%
$9.11 million $23,971