Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.159
+2.79%
$3.94 million $19,740
Aug 30, 2023 $0.155
+5.05%
$3.83 million $25,460
Aug 29, 2023 $0.146
-2.03%
$3.61 million $18,665
Aug 28, 2023 $0.149
+0.59%
$3.69 million $49,075
Aug 27, 2023 $0.149
-2.54%
$3.69 million $242,005
Aug 26, 2023 $0.153
+2.26%
$3.8 million $22,067
Aug 25, 2023 $0.149
-0.82%
$3.69 million $14,560
Aug 24, 2023 $0.15
-2.70%
$3.72 million $21,965
Aug 23, 2023 $0.154
+0.91%
$3.81 million $12,529
Aug 22, 2023 $0.15
-4.11%
$3.71 million $12,878
Aug 21, 2023 $0.156
-4.17%
$3.86 million $16,602
Aug 20, 2023 $0.161
+0.15%
$4 million $14,990
Aug 19, 2023 $0.162
+2.03%
$4.01 million $11,338
Aug 18, 2023 $0.158
-0.09%
$3.92 million $14,189
Aug 17, 2023 $0.153
-9.16%
$3.8 million $15,435
Aug 16, 2023 $0.169
-6.04%
$4.19 million $1.59 million
Aug 15, 2023 $0.18
+0.72%
$4.45 million $181,142
Aug 14, 2023 $0.177
+0.23%
$4.4 million $24,628
Aug 13, 2023 $0.177
-3.30%
$4.39 million $385,810
Aug 12, 2023 $0.183
+1.01%
$4.54 million $12,445
Aug 11, 2023 $0.181
+4.44%
$4.5 million $13,158
Aug 9, 2023 $0.178
-0.67%
$4.41 million $8,930
Aug 8, 2023 $0.179
-3.81%
$4.44 million $83,255
Aug 7, 2023 $0.186
-1.41%
$4.62 million $1.18 million
Aug 6, 2023 $0.188
-0.67%
$4.67 million $106,459
Aug 5, 2023 $0.191
+0.42%
$4.73 million $90,469
Aug 4, 2023 $0.19
-0.17%
$4.71 million $12,924
Aug 3, 2023 $0.19
+0.48%
$4.71 million $14,881
Aug 2, 2023 $0.189
-0.25%
$4.68 million $18,507
Aug 1, 2023 $0.19
+0.33%
$4.71 million $305,804
Jul 31, 2023 $0.19
+0.37%
$4.71 million $92,963
Jul 30, 2023 $0.189
-2.43%
$4.69 million $104,877
Jul 29, 2023 $0.194
-0.30%
$4.81 million $1.22 million
Jul 28, 2023 $0.194
-6.91%
$4.82 million $602,791
Jul 27, 2023 $0.209
-1.26%
$5.17 million $23,288
Jul 26, 2023 $0.212
+2.15%
$5.25 million $651,293
Jul 25, 2023 $0.207
-1.58%
$5.13 million $35,707
Jul 24, 2023 $0.21
+1.72%
$5.22 million $71,924
Jul 23, 2023 $0.207
-0.09%
$5.14 million $173,501
Jul 22, 2023 $0.207
-3.42%
$5.15 million $102,029
Jul 21, 2023 $0.215
+2.48%
$5.34 million $9,494
Jul 20, 2023 $0.209
-2.94%
$5.21 million $44,274
Jul 19, 2023 $0.216
+3.26%
$5.36 million $10,950
Jul 18, 2023 $0.209
-2.92%
$5.19 million $51,745
Jul 17, 2023 $0.215
-0.91%
$5.35 million $325,472
Jul 16, 2023 $0.217
-0.61%
$5.39 million $27,003
Jul 15, 2023 $0.218
-2.06%
$5.43 million $97,271
Jul 14, 2023 $0.224
+0.08%
$5.56 million $343,791
Jul 13, 2023 $0.221
+2.40%
$5.5 million $108,667
Jul 12, 2023 $0.217
-0.68%
$5.4 million $75,755