Govi Historical Data

GOVI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.161
+0.15%
$ 4 million $ 14,990
Aug 19, 2023 $ 0.162
+2.03%
$ 4.01 million $ 11,338
Aug 18, 2023 $ 0.158
-0.09%
$ 3.92 million $ 14,189
Aug 17, 2023 $ 0.153
-9.16%
$ 3.8 million $ 15,435
Aug 16, 2023 $ 0.169
-6.04%
$ 4.19 million $ 1.59 million
Aug 15, 2023 $ 0.18
+0.72%
$ 4.45 million $ 181,142
Aug 14, 2023 $ 0.177
+0.23%
$ 4.4 million $ 24,628
Aug 13, 2023 $ 0.177
-3.30%
$ 4.39 million $ 385,810
Aug 12, 2023 $ 0.183
+1.01%
$ 4.54 million $ 12,445
Aug 11, 2023 $ 0.181
+4.44%
$ 4.5 million $ 13,158
Aug 9, 2023 $ 0.178
-0.67%
$ 4.41 million $ 8,930
Aug 8, 2023 $ 0.179
-3.81%
$ 4.44 million $ 83,255
Aug 7, 2023 $ 0.186
-1.41%
$ 4.62 million $ 1.18 million
Aug 6, 2023 $ 0.188
-0.67%
$ 4.67 million $ 106,459
Aug 5, 2023 $ 0.191
+0.42%
$ 4.73 million $ 90,469
Aug 4, 2023 $ 0.19
-0.17%
$ 4.71 million $ 12,924
Aug 3, 2023 $ 0.19
+0.48%
$ 4.71 million $ 14,881
Aug 2, 2023 $ 0.189
-0.25%
$ 4.68 million $ 18,507
Aug 1, 2023 $ 0.19
+0.33%
$ 4.71 million $ 305,804
Jul 31, 2023 $ 0.19
+0.37%
$ 4.71 million $ 92,963
Jul 30, 2023 $ 0.189
-2.43%
$ 4.69 million $ 104,877
Jul 29, 2023 $ 0.194
-0.30%
$ 4.81 million $ 1.22 million
Jul 28, 2023 $ 0.194
-6.91%
$ 4.82 million $ 602,791
Jul 27, 2023 $ 0.209
-1.26%
$ 5.17 million $ 23,288
Jul 26, 2023 $ 0.212
+2.15%
$ 5.25 million $ 651,293
Jul 25, 2023 $ 0.207
-1.58%
$ 5.13 million $ 35,707
Jul 24, 2023 $ 0.21
+1.72%
$ 5.22 million $ 71,924
Jul 23, 2023 $ 0.207
-0.09%
$ 5.14 million $ 173,501
Jul 22, 2023 $ 0.207
-3.42%
$ 5.15 million $ 102,029
Jul 21, 2023 $ 0.215
+2.48%
$ 5.34 million $ 9,494
Jul 20, 2023 $ 0.209
-2.94%
$ 5.21 million $ 44,274
Jul 19, 2023 $ 0.216
+3.26%
$ 5.36 million $ 10,950
Jul 18, 2023 $ 0.209
-2.92%
$ 5.19 million $ 51,745
Jul 17, 2023 $ 0.215
-0.91%
$ 5.35 million $ 325,472
Jul 16, 2023 $ 0.217
-0.61%
$ 5.39 million $ 27,003
Jul 15, 2023 $ 0.218
-2.06%
$ 5.43 million $ 97,271
Jul 14, 2023 $ 0.224
+0.08%
$ 5.56 million $ 343,791
Jul 13, 2023 $ 0.221
+2.40%
$ 5.5 million $ 108,667
Jul 12, 2023 $ 0.217
-0.68%
$ 5.4 million $ 75,755
Jul 11, 2023 $ 0.221
-1.77%
$ 5.49 million $ 8,403
Jul 10, 2023 $ 0.226
+0.77%
$ 5.62 million $ 44,940
Jul 9, 2023 $ 0.224
+2.08%
$ 5.57 million $ 761,375
Jul 8, 2023 $ 0.221
+0.49%
$ 5.5 million $ 87,084
Jul 7, 2023 $ 0.22
-2.60%
$ 5.48 million $ 563,253
Jul 6, 2023 $ 0.224
+14.13%
$ 5.57 million $ 785,396
Jul 5, 2023 $ 0.197
-10.50%
$ 4.89 million $ 5,509
Jul 4, 2023 $ 0.217
-3.22%
$ 5.39 million $ 7,799
Jul 3, 2023 $ 0.22
+1.33%
$ 5.97 million $ 18,600
Jul 2, 2023 $ 0.221
+2.23%
$ 5.99 million $ 61,015
Jul 1, 2023 $ 0.217
+1.86%
$ 5.89 million $ 16,112