Govi Historical Data

GOVI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.179
-3.81%
$ 4.44 million $ 83,255
Aug 7, 2023 $ 0.186
-1.41%
$ 4.62 million $ 1.18 million
Aug 6, 2023 $ 0.188
-0.67%
$ 4.67 million $ 106,459
Aug 5, 2023 $ 0.191
+0.42%
$ 4.73 million $ 90,469
Aug 4, 2023 $ 0.19
-0.17%
$ 4.71 million $ 12,924
Aug 3, 2023 $ 0.19
+0.48%
$ 4.71 million $ 14,881
Aug 2, 2023 $ 0.189
-0.25%
$ 4.68 million $ 18,507
Aug 1, 2023 $ 0.19
+0.33%
$ 4.71 million $ 305,804
Jul 31, 2023 $ 0.19
+0.37%
$ 4.71 million $ 92,963
Jul 30, 2023 $ 0.189
-2.43%
$ 4.69 million $ 104,877
Jul 29, 2023 $ 0.194
-0.30%
$ 4.81 million $ 1.22 million
Jul 28, 2023 $ 0.194
-6.91%
$ 4.82 million $ 602,791
Jul 27, 2023 $ 0.209
-1.26%
$ 5.17 million $ 23,288
Jul 26, 2023 $ 0.212
+2.15%
$ 5.25 million $ 651,293
Jul 25, 2023 $ 0.207
-1.58%
$ 5.13 million $ 35,707
Jul 24, 2023 $ 0.21
+1.72%
$ 5.22 million $ 71,924
Jul 23, 2023 $ 0.207
-0.09%
$ 5.14 million $ 173,501
Jul 22, 2023 $ 0.207
-3.42%
$ 5.15 million $ 102,029
Jul 21, 2023 $ 0.215
+2.48%
$ 5.34 million $ 9,494
Jul 20, 2023 $ 0.209
-2.94%
$ 5.21 million $ 44,274
Jul 19, 2023 $ 0.216
+3.26%
$ 5.36 million $ 10,950
Jul 18, 2023 $ 0.209
-2.92%
$ 5.19 million $ 51,745
Jul 17, 2023 $ 0.215
-0.91%
$ 5.35 million $ 325,472
Jul 16, 2023 $ 0.217
-0.61%
$ 5.39 million $ 27,003
Jul 15, 2023 $ 0.218
-2.06%
$ 5.43 million $ 97,271
Jul 14, 2023 $ 0.224
+0.08%
$ 5.56 million $ 343,791
Jul 13, 2023 $ 0.221
+2.40%
$ 5.5 million $ 108,667
Jul 12, 2023 $ 0.217
-0.68%
$ 5.4 million $ 75,755
Jul 11, 2023 $ 0.221
-1.77%
$ 5.49 million $ 8,403
Jul 10, 2023 $ 0.226
+0.77%
$ 5.62 million $ 44,940
Jul 9, 2023 $ 0.224
+2.08%
$ 5.57 million $ 761,375
Jul 8, 2023 $ 0.221
+0.49%
$ 5.5 million $ 87,084
Jul 7, 2023 $ 0.22
-2.60%
$ 5.48 million $ 563,253
Jul 6, 2023 $ 0.224
+14.13%
$ 5.57 million $ 785,396
Jul 5, 2023 $ 0.197
-10.50%
$ 4.89 million $ 5,509
Jul 4, 2023 $ 0.217
-3.22%
$ 5.39 million $ 7,799
Jul 3, 2023 $ 0.22
+1.33%
$ 5.97 million $ 18,600
Jul 2, 2023 $ 0.221
+2.23%
$ 5.99 million $ 61,015
Jul 1, 2023 $ 0.217
+1.86%
$ 5.89 million $ 16,112
Jun 30, 2023 $ 0.212
+2.29%
$ 5.76 million $ 378,529
Jun 29, 2023 $ 0.208
+4.20%
$ 5.63 million $ 26,162
Jun 28, 2023 $ 0.2
-4.23%
$ 5.42 million $ 35,274
Jun 27, 2023 $ 0.209
+3.88%
$ 5.66 million $ 348,015
Jun 26, 2023 $ 0.203
-4.35%
$ 5.51 million $ 18,962
Jun 25, 2023 $ 0.213
-0.36%
$ 5.77 million $ 10,940
Jun 24, 2023 $ 0.213
-2.02%
$ 5.76 million $ 10,525
Jun 23, 2023 $ 0.217
+3.81%
$ 5.88 million $ 46,784
Jun 22, 2023 $ 0.211
+0.78%
$ 5.7 million $ 21,566
Jun 21, 2023 $ 0.208
+1.56%
$ 5.62 million $ 746,099
Jun 20, 2023 $ 0.204
+4.05%
$ 5.53 million $ 31,301