Govi Historical Data

GOVI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.196
+1.76%
$ 5.32 million $ 12,527
Jun 18, 2023 $ 0.193
-1.96%
$ 5.24 million $ 58,880
Jun 17, 2023 $ 0.197
+0.56%
$ 5.33 million $ 22,220
Jun 16, 2023 $ 0.196
-9.67%
$ 5.3 million $ 126,895
Jun 15, 2023 $ 0.217
+0.02%
$ 5.87 million $ 72,729
Jun 14, 2023 $ 0.216
-6.91%
$ 5.86 million $ 234,994
Jun 13, 2023 $ 0.233
-2.11%
$ 6.32 million $ 14,016
Jun 12, 2023 $ 0.238
+0.21%
$ 6.45 million $ 882,387
Jun 11, 2023 $ 0.238
-0.35%
$ 6.45 million $ 364,405
Jun 10, 2023 $ 0.241
-3.17%
$ 6.52 million $ 165,323
Jun 9, 2023 $ 0.249
-2.56%
$ 6.73 million $ 2.27 million
Jun 8, 2023 $ 0.255
-2.67%
$ 6.91 million $ 303,381
Jun 7, 2023 $ 0.262
-2.91%
$ 7.1 million $ 469,525
Jun 6, 2023 $ 0.27
-2.94%
$ 7.23 million $ 573,810
Jun 5, 2023 $ 0.278
-15.60%
$ 7.44 million $ 602,300
Jun 4, 2023 $ 0.329
-0.45%
$ 8.82 million $ 125,551
Jun 3, 2023 $ 0.331
+1.88%
$ 8.86 million $ 149,421
Jun 2, 2023 $ 0.325
-0.27%
$ 8.54 million $ 103,562
Jun 1, 2023 $ 0.326
+1.51%
$ 8.56 million $ 618,101
May 31, 2023 $ 0.321
-3.65%
$ 8.44 million $ 78,833
May 30, 2023 $ 0.332
+0.71%
$ 8.72 million $ 234,853
May 29, 2023 $ 0.329
+1.66%
$ 8.65 million $ 504,910
May 28, 2023 $ 0.326
+1.35%
$ 8.56 million $ 119,377
May 27, 2023 $ 0.321
-4.82%
$ 8.44 million $ 145,142
May 26, 2023 $ 0.338
+5.48%
$ 8.87 million $ 141,096
May 25, 2023 $ 0.32
-0.75%
$ 8.42 million $ 105,944
May 24, 2023 $ 0.322
-4.83%
$ 8.47 million $ 94,114
May 23, 2023 $ 0.337
+1.72%
$ 8.85 million $ 136,996
May 22, 2023 $ 0.331
-1.53%
$ 8.7 million $ 242,218
May 21, 2023 $ 0.333
-3.97%
$ 8.76 million $ 140,172
May 20, 2023 $ 0.347
+0.99%
$ 9.11 million $ 163,393
May 19, 2023 $ 0.344
+1.14%
$ 9.03 million $ 136,799
May 18, 2023 $ 0.344
-1.37%
$ 9.04 million $ 274,061
May 17, 2023 $ 0.351
+0.00%
$ 9.23 million $ 81,047
May 16, 2023 $ 0.349
-0.07%
$ 9.16 million $ 83,124
May 15, 2023 $ 0.345
+2.70%
$ 9.07 million $ 180,878
May 14, 2023 $ 0.337
+1.02%
$ 8.85 million $ 254,222
May 13, 2023 $ 0.333
+2.19%
$ 8.75 million $ 286,508
May 12, 2023 $ 0.326
-2.30%
$ 8.56 million $ 372,823
May 11, 2023 $ 0.333
+0.98%
$ 8.75 million $ 337,583
May 10, 2023 $ 0.33
-0.32%
$ 8.66 million $ 153,038
May 9, 2023 $ 0.331
+0.25%
$ 8.69 million $ 130,280
May 8, 2023 $ 0.33
-4.45%
$ 8.65 million $ 195,020
May 7, 2023 $ 0.346
-5.08%
$ 9.08 million $ 108,885
May 6, 2023 $ 0.365
-3.86%
$ 9.56 million $ 96,401
May 5, 2023 $ 0.379
+4.98%
$ 9.93 million $ 97,041
May 4, 2023 $ 0.361
-0.88%
$ 9.46 million $ 119,163
May 3, 2023 $ 0.365
+3.06%
$ 9.57 million $ 207,227
May 2, 2023 $ 0.354
+5.53%
$ 9.28 million $ 141,878
May 1, 2023 $ 0.335
-6.93%
$ 8.79 million $ 244,514