Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.221
-1.77%
$5.49 million $8,403
Jul 10, 2023 $0.226
+0.77%
$5.62 million $44,940
Jul 9, 2023 $0.224
+2.08%
$5.57 million $761,375
Jul 8, 2023 $0.221
+0.49%
$5.5 million $87,084
Jul 7, 2023 $0.22
-2.60%
$5.48 million $563,253
Jul 6, 2023 $0.224
+14.13%
$5.57 million $785,396
Jul 5, 2023 $0.197
-10.50%
$4.89 million $5,509
Jul 4, 2023 $0.217
-3.22%
$5.39 million $7,799
Jul 3, 2023 $0.22
+1.33%
$5.97 million $18,600
Jul 2, 2023 $0.221
+2.23%
$5.99 million $61,015
Jul 1, 2023 $0.217
+1.86%
$5.89 million $16,112
Jun 30, 2023 $0.212
+2.29%
$5.76 million $378,529
Jun 29, 2023 $0.208
+4.20%
$5.63 million $26,162
Jun 28, 2023 $0.2
-4.23%
$5.42 million $35,274
Jun 27, 2023 $0.209
+3.88%
$5.66 million $348,015
Jun 26, 2023 $0.203
-4.35%
$5.51 million $18,962
Jun 25, 2023 $0.213
-0.36%
$5.77 million $10,940
Jun 24, 2023 $0.213
-2.02%
$5.76 million $10,525
Jun 23, 2023 $0.217
+3.81%
$5.88 million $46,784
Jun 22, 2023 $0.211
+0.78%
$5.7 million $21,566
Jun 21, 2023 $0.208
+1.56%
$5.62 million $746,099
Jun 20, 2023 $0.204
+4.05%
$5.53 million $31,301
Jun 19, 2023 $0.196
+1.76%
$5.32 million $12,527
Jun 18, 2023 $0.193
-1.96%
$5.24 million $58,880
Jun 17, 2023 $0.197
+0.56%
$5.33 million $22,220
Jun 16, 2023 $0.196
-9.67%
$5.3 million $126,895
Jun 15, 2023 $0.217
+0.02%
$5.87 million $72,729
Jun 14, 2023 $0.216
-6.91%
$5.86 million $234,994
Jun 13, 2023 $0.233
-2.11%
$6.32 million $14,016
Jun 12, 2023 $0.238
+0.21%
$6.45 million $882,387
Jun 11, 2023 $0.238
-0.35%
$6.45 million $364,405
Jun 10, 2023 $0.241
-3.17%
$6.52 million $165,323
Jun 9, 2023 $0.249
-2.56%
$6.73 million $2.27 million
Jun 8, 2023 $0.255
-2.67%
$6.91 million $303,381
Jun 7, 2023 $0.262
-2.91%
$7.1 million $469,525
Jun 6, 2023 $0.27
-2.94%
$7.23 million $573,810
Jun 5, 2023 $0.278
-15.60%
$7.44 million $602,300
Jun 4, 2023 $0.329
-0.45%
$8.82 million $125,551
Jun 3, 2023 $0.331
+1.88%
$8.86 million $149,421
Jun 2, 2023 $0.325
-0.27%
$8.54 million $103,562
Jun 1, 2023 $0.326
+1.51%
$8.56 million $618,101
May 31, 2023 $0.321
-3.65%
$8.44 million $78,833
May 30, 2023 $0.332
+0.71%
$8.72 million $234,853
May 29, 2023 $0.329
+1.66%
$8.65 million $504,910
May 28, 2023 $0.326
+1.35%
$8.56 million $119,377
May 27, 2023 $0.321
-4.82%
$8.44 million $145,142
May 26, 2023 $0.338
+5.48%
$8.87 million $141,096
May 25, 2023 $0.32
-0.75%
$8.42 million $105,944
May 24, 2023 $0.322
-4.83%
$8.47 million $94,114
May 23, 2023 $0.337
+1.72%
$8.85 million $136,996