Govi Historical Data

GOVI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00256
+0.00%
$ 85,066 $ 425
May 3, 6 PM $ 0.00256
+0.00%
$ 85,066 $ 425
May 3, 12 PM $ 0.0027
-0.04%
$ 89,684 $ 378
May 3, 11 AM $ 0.0027
-5.20%
$ 89,718 $ 377
May 3, 10 AM $ 0.00285
+0.00%
$ 94,635 $ 372
May 3, 9 AM $ 0.00285
-4.11%
$ 94,635 $ 380
May 3, 8 AM $ 0.00297
+0.00%
$ 98,689 $ 381
May 3, 2 AM $ 0.00217
-1.54%
$ 72,007 $ 132
May 3, 12 AM $ 0.0022
+0.00%
$ 73,103 $ 43
May 2, 11 PM $ 0.0022
+0.00%
$ 73,103 $ 43
May 2, 10 PM $ 0.0022
+1.48%
$ 73,103 $ 74
May 2, 9 PM $ 0.00217
+0.05%
$ 72,040 $ 140
May 2, 8 PM $ 0.00217
+0.28%
$ 72,007 $ 138
May 2, 7 PM $ 0.00216
+0.00%
$ 71,807 $ 136
May 2, 6 PM $ 0.00216
+0.00%
$ 71,807 $ 136
May 2, 5 PM $ 0.00216
+0.00%
$ 71,807 $ 139
May 2, 4 PM $ 0.00216
+0.00%
$ 71,807 $ 142
May 2, 3 PM $ 0.00216
+0.00%
$ 71,807 $ 142
May 2, 2 PM $ 0.00216
+0.00%
$ 71,807 $ 153
May 2, 1 PM $ 0.00216
+0.00%
$ 71,807 $ 163
May 2, 12 PM $ 0.00216
+0.00%
$ 71,807 $ 164
May 2, 11 AM $ 0.00216
+0.00%
$ 71,807 $ 233
May 2, 10 AM $ 0.00216
-0.05%
$ 71,807 $ 240
May 2, 9 AM $ 0.00216
+0.00%
$ 71,841 $ 232
May 2, 8 AM $ 0.00216
+0.00%
$ 71,841 $ 230
May 2, 7 AM $ 0.00216
+0.00%
$ 71,841 $ 230
May 2, 6 AM $ 0.00216
+0.00%
$ 71,841 $ 232
May 2, 5 AM $ 0.00216
+0.00%
$ 71,841 $ 232
May 1, 11 PM $ 0.00242
+3.29%
$ 80,414 $ 2,608
May 1, 10 PM $ 0.00225
+3.16%
$ 74,864 $ 2,661
May 1, 9 PM $ 0.00218
+0.00%
$ 72,572 $ 3,840
May 1, 8 PM $ 0.00218
+0.00%
$ 72,572 $ 3,938
May 1, 7 PM $ 0.00218
-0.26%
$ 72,572 $ 4,107
May 1, 6 PM $ 0.00219
+0.09%
$ 72,761 $ 4,114
May 1, 5 PM $ 0.00219
-0.42%
$ 72,697 $ 4,465
May 1, 4 PM $ 0.0022
+0.00%
$ 73,004 $ 2,217
May 1, 3 PM $ 0.0022
+0.27%
$ 73,004 $ 2,217
May 1, 2 PM $ 0.00219
+0.55%
$ 72,804 $ 2,217
May 1, 1 PM $ 0.00218
+0.00%
$ 72,405 $ 2,322
May 1, 12 PM $ 0.00216
+4.59%
$ 71,907 $ 2,401
May 1, 11 AM $ 0.00207
-1.48%
$ 68,750 $ 2,376
May 1, 10 AM $ 0.0021
+0.00%
$ 69,780 $ 2,371
May 1, 9 AM $ 0.0021
+0.00%
$ 69,780 $ 2,401
May 1, 8 AM $ 0.0021
+0.00%
$ 69,780 $ 2,401
May 1, 7 AM $ 0.0021
+0.00%
$ 69,780 $ 2,401
May 1, 6 AM $ 0.0021
+0.00%
$ 69,780 $ 2,399
May 1, 5 AM $ 0.0021
+0.00%
$ 69,780 $ 4,644
May 1, 4 AM $ 0.0021
+0.00%
$ 69,780 $ 4,655
May 1, 3 AM $ 0.0021
+0.00%
$ 69,780 $ 4,655
May 1, 2 AM $ 0.0021
+0.00%
$ 69,780 $ 4,655