Govi Historical Data

GOVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00232
+0.00%
$ 77,024 $ 28,301
Apr 23, 9 AM $ 0.00232
+0.00%
$ 77,024 $ 28,330
Apr 23, 8 AM $ 0.00232
+2.02%
$ 77,024 $ 28,350
Apr 23, 7 AM $ 0.00227
+0.00%
$ 75,496 $ 28,349
Apr 23, 6 AM $ 0.00227
+0.00%
$ 75,496 $ 28,349
Apr 23, 5 AM $ 0.00227
+0.00%
$ 75,496 $ 28,349
Apr 23, 4 AM $ 0.00227
+0.00%
$ 75,496 $ 28,349
Apr 23, 3 AM $ 0.00227
+0.00%
$ 75,496 $ 28,349
Apr 23, 2 AM $ 0.00227
+0.00%
$ 75,496 $ 28,359
Apr 23, 1 AM $ 0.00227
+0.00%
$ 75,496 $ 28,359
Apr 23, 12 AM $ 0.00227
-0.35%
$ 75,496 $ 28,359
Apr 22, 11 PM $ 0.00228
+0.00%
$ 75,762 $ 28,327
Apr 22, 10 PM $ 0.00228
-2.90%
$ 75,762 $ 28,313
Apr 22, 9 PM $ 0.00235
+0.00%
$ 78,021 $ 28,316
Apr 22, 3 PM $ 0.00364
+37.74%
$ 120,919 $ 12,194
Apr 22, 2 PM $ 0.00264
+22.20%
$ 87,790 $ 2,786
Apr 22, 1 PM $ 0.00216
+0.00%
$ 71,841 $ 66
Apr 22, 12 PM $ 0.00216
+0.00%
$ 71,841 $ 66
Apr 22, 10 AM $ 0.0023
+4.08%
$ 76,293 $ 52
Apr 22, 9 AM $ 0.00221
+0.00%
$ 73,303 $ 37
Apr 22, 8 AM $ 0.00221
+0.00%
$ 73,303 $ 18
Apr 22, 7 AM $ 0.00221
+0.00%
$ 73,303 $ 18
Apr 22, 6 AM $ 0.00221
+0.00%
$ 73,303 $ 18
Apr 22, 5 AM $ 0.00221
+0.00%
$ 73,303 $ 18
Apr 22, 4 AM $ 0.00221
+0.00%
$ 73,303 $ 18
Apr 22, 3 AM $ 0.00221
+2.60%
$ 73,303 $ 18
Apr 22, 2 AM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 22, 1 AM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 22, 12 AM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 21, 11 PM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 21, 10 PM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 21, 6 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 5 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 4 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 3 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 2 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 1 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 12 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 11 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 10 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 9 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 8 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 7 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 6 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 5 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 4 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 3 AM $ 0.00217
+0.00%
$ 72,007 $ 84
Apr 21, 2 AM $ 0.00217
+0.00%
$ 72,007 $ 84
Apr 21, 1 AM $ 0.00217
+0.00%
$ 72,007 $ 84
Apr 21, 12 AM $ 0.00217
-1.67%
$ 72,007 $ 84