Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.002
-6.01%
$66,557 $3,133
May 5, 9 PM $0.00213
-0.88%
$70,810 $3,034
May 5, 8 PM $0.00215
+2.38%
$71,442 $3,033
May 5, 7 PM $0.00219
+0.00%
$72,871 $3,033
May 5, 6 PM $0.00218
+0.00%
$72,558 $3,605
May 5, 5 PM $0.00214
-0.93%
$71,010 $3,516
May 5, 4 PM $0.00209
-4.69%
$69,481 $153,506
May 5, 3 PM $0.00219
-2.32%
$72,904 $198,572
May 5, 2 PM $0.00225
+12.30%
$74,632 $198,446
May 5, 1 PM $0.002
-6.80%
$66,457 $198,294
May 5, 12 PM $0.00215
+4.79%
$71,309 $198,071
May 5, 11 AM $0.00205
-6.40%
$68,052 $198,032
May 5, 10 AM $0.00219
+3.35%
$72,704 $198,036
May 5, 9 AM $0.00212
+0.00%
$70,345 $197,839
May 5, 8 AM $0.00212
+0.00%
$70,345 $197,849
May 5, 7 AM $0.0021
+2.79%
$69,780 $197,656
May 5, 6 AM $0.00204
+0.00%
$67,886 $197,624
May 5, 5 AM $0.00204
-2.76%
$67,886 $197,624
May 5, 4 AM $0.0021
+0.00%
$69,814 $197,625
May 5, 3 AM $0.0021
+0.00%
$69,814 $197,631
May 4, 9 PM $0.0029
+3.61%
$96,330 $197,238
May 4, 8 PM $0.0028
-3.52%
$92,974 $197,210
May 4, 7 PM $0.00293
+4.75%
$97,427 $197,124
May 4, 6 PM $0.0028
+0.07%
$93,007 $196,938
May 4, 5 PM $0.00273
+5.00%
$90,714 $196,452
May 4, 4 PM $0.00249
+0.00%
$82,706 $780
May 4, 3 PM $0.00249
+0.00%
$82,706 $780
May 4, 2 PM $0.00249
+0.00%
$82,706 $780
May 4, 1 PM $0.00278
+0.00%
$92,376 $780
May 4, 12 PM $0.00278
+0.00%
$92,376 $823
May 4, 11 AM $0.00278
+0.00%
$92,376 $827
May 4, 10 AM $0.00278
-4.10%
$92,376 $832
May 4, 9 AM $0.00257
+0.00%
$85,398 $789
May 4, 3 AM $0.0023
+0.09%
$76,393 $969
May 4, 2 AM $0.00219
+0.00%
$72,771 $895
May 4, 1 AM $0.00219
+0.00%
$72,771 $707
May 4, 12 AM $0.00219
+0.00%
$72,771 $755
May 3, 11 PM $0.00219
+0.00%
$72,771 $757
May 3, 10 PM $0.00219
+0.00%
$72,771 $757
May 3, 9 PM $0.00256
+0.00%
$85,066 $422
May 3, 8 PM $0.00256
+0.00%
$85,066 $423
May 3, 7 PM $0.00256
+0.00%
$85,066 $425
May 3, 6 PM $0.00256
+0.00%
$85,066 $425
May 3, 12 PM $0.0027
-0.04%
$89,684 $378
May 3, 11 AM $0.0027
-5.20%
$89,718 $377
May 3, 10 AM $0.00285
+0.00%
$94,635 $372
May 3, 9 AM $0.00285
-4.11%
$94,635 $380
May 3, 8 AM $0.00297
+0.00%
$98,689 $381
May 3, 2 AM $0.00217
-1.54%
$72,007 $132
May 3, 12 AM $0.0022
+0.00%
$73,103 $43