Govi Historical Data

GOVI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.26
+3.84%
$ 3.72 million $ 631,515
Jul 14, 2022 $ 0.25
+4.97%
$ 3.59 million $ 330,108
Jul 13, 2022 $ 0.237
+1.89%
$ 3.4 million $ 478,123
Jul 12, 2022 $ 0.234
-4.26%
$ 3.36 million $ 240,602
Jul 11, 2022 $ 0.244
-3.33%
$ 3.48 million $ 428,859
Jul 10, 2022 $ 0.252
-3.42%
$ 3.59 million $ 340,108
Jul 9, 2022 $ 0.261
+1.11%
$ 3.71 million $ 287,721
Jul 8, 2022 $ 0.258
+1.72%
$ 3.68 million $ 79,259
Jul 7, 2022 $ 0.254
+4.01%
$ 3.62 million $ 445,953
Jul 6, 2022 $ 0.244
+0.72%
$ 3.48 million $ 100,438
Jul 5, 2022 $ 0.242
+3.23%
$ 3.45 million $ 103,816
Jul 4, 2022 $ 0.236
+4.27%
$ 3.36 million $ 114,631
Jul 3, 2022 $ 0.226
-1.66%
$ 3.22 million $ 114,475
Jul 2, 2022 $ 0.23
-0.02%
$ 3.27 million $ 111,570
Jul 1, 2022 $ 0.231
-1.21%
$ 3.28 million $ 132,457
Jun 30, 2022 $ 0.232
-5.85%
$ 3.31 million $ 102,795
Jun 29, 2022 $ 0.247
-2.48%
$ 3.52 million $ 114,959
Jun 28, 2022 $ 0.254
-8.24%
$ 3.61 million $ 159,267
Jun 27, 2022 $ 0.278
+2.44%
$ 3.95 million $ 259,067
Jun 26, 2022 $ 0.271
-0.63%
$ 3.86 million $ 127,089
Jun 25, 2022 $ 0.273
+3.46%
$ 3.88 million $ 150,023
Jun 24, 2022 $ 0.265
+10.31%
$ 3.77 million $ 127,951
Jun 23, 2022 $ 0.242
+13.65%
$ 3.44 million $ 191,145
Jun 22, 2022 $ 0.215
-5.74%
$ 3.05 million $ 68,711
Jun 21, 2022 $ 0.228
+1.77%
$ 3.24 million $ 49,963
Jun 20, 2022 $ 0.224
-0.21%
$ 3.12 million $ 117,363
Jun 19, 2022 $ 0.223
+8.43%
$ 3.11 million $ 108,028
Jun 18, 2022 $ 0.206
-10.12%
$ 2.87 million $ 587,637
Jun 17, 2022 $ 0.228
-0.77%
$ 721,981 $ 137,051
Jun 16, 2022 $ 0.23
-18.46%
$ 729,586 $ 310,778
Jun 15, 2022 $ 0.283
+0.10%
$ -- $ 268,763
Download