Coinranking
Govi Historical Data
GOVI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2022 | $0.307 | -9.29% | ||
| Jul 25, 2022 | $0.338 | -10.71% | ||
| Jul 24, 2022 | $0.378 | +3.54% | ||
| Jul 23, 2022 | $0.366 | +0.41% | ||
| Jul 22, 2022 | $0.365 | +2.10% | ||
| Jul 21, 2022 | $0.355 | +6.66% | ||
| Jul 20, 2022 | $0.334 | -1.85% | ||
| Jul 19, 2022 | $0.342 | +4.46% | ||
| Jul 18, 2022 | $0.327 | +12.91% | ||
| Jul 17, 2022 | $0.29 | +1.50% | ||
| Jul 16, 2022 | $0.288 | +10.47% | ||
| Jul 15, 2022 | $0.26 | +3.84% | ||
| Jul 14, 2022 | $0.25 | +4.97% | ||
| Jul 13, 2022 | $0.237 | +1.89% | ||
| Jul 12, 2022 | $0.234 | -4.26% | ||
| Jul 11, 2022 | $0.244 | -3.33% | ||
| Jul 10, 2022 | $0.252 | -3.42% | ||
| Jul 9, 2022 | $0.261 | +1.11% | ||
| Jul 8, 2022 | $0.258 | +1.72% | ||
| Jul 7, 2022 | $0.254 | +4.01% | ||
| Jul 6, 2022 | $0.244 | +0.72% | ||
| Jul 5, 2022 | $0.242 | +3.23% | ||
| Jul 4, 2022 | $0.236 | +4.27% | ||
| Jul 3, 2022 | $0.226 | -1.66% | ||
| Jul 2, 2022 | $0.23 | -0.02% | ||
| Jul 1, 2022 | $0.231 | -1.21% | ||
| Jun 30, 2022 | $0.232 | -5.85% | ||
| Jun 29, 2022 | $0.247 | -2.48% | ||
| Jun 28, 2022 | $0.254 | -8.24% | ||
| Jun 27, 2022 | $0.278 | +2.44% | ||
| Jun 26, 2022 | $0.271 | -0.63% | ||
| Jun 25, 2022 | $0.273 | +3.46% | ||
| Jun 24, 2022 | $0.265 | +10.31% | ||
| Jun 23, 2022 | $0.242 | +13.65% | ||
| Jun 22, 2022 | $0.215 | -5.74% | ||
| Jun 21, 2022 | $0.228 | +1.77% | ||
| Jun 20, 2022 | $0.224 | -0.21% | ||
| Jun 19, 2022 | $0.223 | +8.43% | ||
| Jun 18, 2022 | $0.206 | -10.12% | ||
| Jun 17, 2022 | $0.228 | -0.77% | ||
| Jun 16, 2022 | $0.23 | -18.46% | ||
| Jun 15, 2022 | $0.283 | +0.10% | ||