Govi Historical Data

GOVI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.24
-0.57%
$ 3.74 million $ 335,471
Sep 2, 2022 $ 0.241
+0.74%
$ 3.76 million $ 327,784
Sep 1, 2022 $ 0.24
-0.11%
$ 3.69 million $ 418,394
Aug 31, 2022 $ 0.24
+2.51%
$ 3.7 million $ 331,200
Aug 30, 2022 $ 0.235
-1.48%
$ 3.6 million $ 59,854
Aug 29, 2022 $ 0.238
+6.35%
$ 3.65 million $ 28,678
Aug 28, 2022 $ 0.224
-4.11%
$ 3.43 million $ 53,803
Aug 27, 2022 $ 0.234
-2.00%
$ 3.58 million $ 47,104
Aug 26, 2022 $ 0.239
-8.08%
$ 3.66 million $ 26,716
Aug 25, 2022 $ 0.259
-6.07%
$ 3.97 million $ 170,349
Aug 24, 2022 $ 0.276
+4.14%
$ 4.22 million $ 61,333
Aug 23, 2022 $ 0.265
+1.34%
$ 4.06 million $ 36,701
Aug 22, 2022 $ 0.262
-1.97%
$ 3.99 million $ 64,167
Aug 21, 2022 $ 0.268
-0.59%
$ 4.08 million $ 58,898
Aug 20, 2022 $ 0.273
-1.37%
$ 4.15 million $ 127,547
Aug 19, 2022 $ 0.279
-12.06%
$ 4.23 million $ 110,186
Aug 18, 2022 $ 0.317
-0.94%
$ 4.8 million $ 110,540
Aug 17, 2022 $ 0.32
-6.52%
$ 4.85 million $ 84,737
Aug 16, 2022 $ 0.344
-1.60%
$ 5.19 million $ 69,809
Aug 15, 2022 $ 0.348
-5.64%
$ 5.25 million $ 209,163
Aug 14, 2022 $ 0.368
-6.08%
$ 5.55 million $ 249,503
Aug 13, 2022 $ 0.392
+2.80%
$ 5.92 million $ 197,224
Aug 12, 2022 $ 0.383
+0.08%
$ 5.76 million $ 153,407
Aug 11, 2022 $ 0.383
+1.59%
$ 5.77 million $ 192,570
Aug 10, 2022 $ 0.376
+4.14%
$ 5.66 million $ 232,678
Aug 9, 2022 $ 0.361
-6.46%
$ 5.42 million $ 152,485
Aug 8, 2022 $ 0.386
+1.01%
$ 5.71 million $ 155,607
Aug 7, 2022 $ 0.383
+1.36%
$ 5.6 million $ 345,966
Aug 6, 2022 $ 0.378
+1.12%
$ 5.53 million $ 292,467
Aug 5, 2022 $ 0.374
+4.76%
$ 5.48 million $ 700,321
Aug 4, 2022 $ 0.356
+0.46%
$ 5.19 million $ 115,614
Aug 3, 2022 $ 0.354
-2.23%
$ 5.16 million $ 172,856
Aug 2, 2022 $ 0.362
+2.64%
$ 5.27 million $ 343,868
Aug 1, 2022 $ 0.353
-3.71%
$ 5.14 million $ 528,463
Jul 31, 2022 $ 0.365
+0.60%
$ 5.32 million $ 107,017
Jul 30, 2022 $ 0.363
-2.71%
$ 5.29 million $ 252,257
Jul 29, 2022 $ 0.375
-3.42%
$ 5.47 million $ 609,271
Jul 28, 2022 $ 0.389
+13.15%
$ 5.66 million $ 248,045
Jul 27, 2022 $ 0.345
+11.43%
$ 5.02 million $ 453,970
Jul 26, 2022 $ 0.307
-9.29%
$ 4.47 million $ 1.27 million
Jul 25, 2022 $ 0.338
-10.71%
$ 4.92 million $ 467,804
Jul 24, 2022 $ 0.378
+3.54%
$ 5.51 million $ 462,902
Jul 23, 2022 $ 0.366
+0.41%
$ 5.34 million $ 147,782
Jul 22, 2022 $ 0.365
+2.10%
$ 5.32 million $ 193,993
Jul 21, 2022 $ 0.355
+6.66%
$ 5.18 million $ 180,713
Jul 20, 2022 $ 0.334
-1.85%
$ 4.87 million $ 675,493
Jul 19, 2022 $ 0.342
+4.46%
$ 4.98 million $ 249,253
Jul 18, 2022 $ 0.327
+12.91%
$ 4.76 million $ 471,134
Jul 17, 2022 $ 0.29
+1.50%
$ 4.16 million $ 931,762
Jul 16, 2022 $ 0.288
+10.47%
$ 4.12 million $ 292,160