Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.236
-1.86%
$3.73 million $409,333
Sep 13, 2022 $0.24
-3.84%
$3.76 million $422,810
Sep 12, 2022 $0.25
-1.21%
$3.91 million $307,636
Sep 11, 2022 $0.252
-1.78%
$3.95 million $366,807
Sep 10, 2022 $0.257
+1.65%
$4.02 million $425,377
Sep 9, 2022 $0.254
+7.10%
$3.96 million $410,496
Sep 8, 2022 $0.237
-0.21%
$3.7 million $218,812
Sep 7, 2022 $0.237
-0.30%
$3.71 million $473,425
Sep 6, 2022 $0.238
-0.29%
$3.73 million $493,958
Sep 5, 2022 $0.239
-0.97%
$3.72 million $312,087
Sep 4, 2022 $0.241
+0.35%
$3.75 million $319,363
Sep 3, 2022 $0.24
-0.57%
$3.74 million $335,471
Sep 2, 2022 $0.241
+0.74%
$3.76 million $327,784
Sep 1, 2022 $0.24
-0.11%
$3.69 million $418,394
Aug 31, 2022 $0.24
+2.51%
$3.7 million $331,200
Aug 30, 2022 $0.235
-1.48%
$3.6 million $59,854
Aug 29, 2022 $0.238
+6.35%
$3.65 million $28,678
Aug 28, 2022 $0.224
-4.11%
$3.43 million $53,803
Aug 27, 2022 $0.234
-2.00%
$3.58 million $47,104
Aug 26, 2022 $0.239
-8.08%
$3.66 million $26,716
Aug 25, 2022 $0.259
-6.07%
$3.97 million $170,349
Aug 24, 2022 $0.276
+4.14%
$4.22 million $61,333
Aug 23, 2022 $0.265
+1.34%
$4.06 million $36,701
Aug 22, 2022 $0.262
-1.97%
$3.99 million $64,167
Aug 21, 2022 $0.268
-0.59%
$4.08 million $58,898
Aug 20, 2022 $0.273
-1.37%
$4.15 million $127,547
Aug 19, 2022 $0.279
-12.06%
$4.23 million $110,186
Aug 18, 2022 $0.317
-0.94%
$4.8 million $110,540
Aug 17, 2022 $0.32
-6.52%
$4.85 million $84,737
Aug 16, 2022 $0.344
-1.60%
$5.19 million $69,809
Aug 15, 2022 $0.348
-5.64%
$5.25 million $209,163
Aug 14, 2022 $0.368
-6.08%
$5.55 million $249,503
Aug 13, 2022 $0.392
+2.80%
$5.92 million $197,224
Aug 12, 2022 $0.383
+0.08%
$5.76 million $153,407
Aug 11, 2022 $0.383
+1.59%
$5.77 million $192,570
Aug 10, 2022 $0.376
+4.14%
$5.66 million $232,678
Aug 9, 2022 $0.361
-6.46%
$5.42 million $152,485
Aug 8, 2022 $0.386
+1.01%
$5.71 million $155,607
Aug 7, 2022 $0.383
+1.36%
$5.6 million $345,966
Aug 6, 2022 $0.378
+1.12%
$5.53 million $292,467
Aug 5, 2022 $0.374
+4.76%
$5.48 million $700,321
Aug 4, 2022 $0.356
+0.46%
$5.19 million $115,614
Aug 3, 2022 $0.354
-2.23%
$5.16 million $172,856
Aug 2, 2022 $0.362
+2.64%
$5.27 million $343,868
Aug 1, 2022 $0.353
-3.71%
$5.14 million $528,463
Jul 31, 2022 $0.365
+0.60%
$5.32 million $107,017
Jul 30, 2022 $0.363
-2.71%
$5.29 million $252,257
Jul 29, 2022 $0.375
-3.42%
$5.47 million $609,271
Jul 28, 2022 $0.389
+13.15%
$5.66 million $248,045
Jul 27, 2022 $0.345
+11.43%
$5.02 million $453,970