PieDAO BTC++ Historical Data

BTC++
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 79,653.13
+2.50%
$ -- $ 22,654
Nov 20, 2024 $ 77,775.62
-2.07%
$ 917,503 $ 30,133
Nov 7, 2024 $ 73,402.77
+3.32%
$ -- $ 50,959
Nov 6, 2024 $ 70,994.14
+3.39%
$ 838,316 $ 48,193
Sep 24, 2024 $ 9.73M
-0.98%
$ -- $ 20,095
Sep 23, 2024 $ 9.82M
-0.54%
$ 115.99 million $ 20,200
Aug 6, 2024 $ 52,770.73
+4.01%
$ -- $ 11,145
Aug 5, 2024 $ 50,913.46
-6.36%
$ 612,621 $ 11,020
Aug 4, 2024 $ 54,414.54
-0.40%
$ 654,748 $ 3,227
Jul 29, 2024 $ 66,158.52
+2.54%
$ -- $ 6,587
Jul 28, 2024 $ 64,526.43
+4.79%
$ 783,087 $ 9,905
Jun 4, 2024 $ 72,937.41
+1.14%
$ -- $ 14,595
Jun 3, 2024 $ 72,096.33
-7.28%
$ 860,536 $ 29,363
Apr 14, 2024 $ 57,721.45
+0.54%
$ -- $ 16,391
Apr 13, 2024 $ 57,488.03
-7.82%
$ 700,026 $ 16,341
Apr 9, 2024 $ 67,097.34
-0.34%
$ -- $ 3,445
Apr 8, 2024 $ 67,314.53
+8.10%
$ 819,682 $ 3,454
Dec 20, 2023 $ 41,288.38
+2.97%
$ -- $ 5,596
Dec 19, 2023 $ 40,082.35
-0.93%
$ 488,078 $ 5,435
Nov 30, 2023 $ 36,306.13
+0.43%
$ -- $ 7,294
Nov 29, 2023 $ 36,161.32
-2.49%
$ 440,332 $ 7,264
Oct 16, 2023 $ 24,924.92
+0.68%
$ -- $ 14,156
Oct 15, 2023 $ 24,749.21
-0.25%
$ 308,401 $ 14,049
Oct 12, 2023 $ 23,232.02
-1.40%
$ -- $ 3,510
Oct 11, 2023 $ 23,556.99
+0.17%
$ 293,544 $ 3,561
Aug 26, 2023 $ 26,241.19
-0.33%
$ -- $ 2,934
Aug 25, 2023 $ 26,324.13
-0.10%
$ 328,026 $ 2,944
Mar 22, 2023 $ 26,372.39
-0.16%
$ -- $ 12,587
Mar 21, 2023 $ 26,403.84
+3.41%
$ 335,321 $ 12,601
Feb 28, 2023 $ 22,032.13
+0.35%
$ -- $ 3,253
Feb 27, 2023 $ 21,999.85
-0.40%
$ 281,232 $ 3,254
Feb 2, 2023 $ 22,609.03
+1.58%
$ -- $ 3,373
Feb 1, 2023 $ 22,286.04
+4.62%
$ 284,891 $ 6,643
Download