BlockTrader365 Historical Data

BT365
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0193
+0.00%
$ -- $ 1,180
Today, at 2 AM $ 0.0193
-0.13%
$ -- $ 1,231
Today, at 1 AM $ 0.0193
+0.17%
$ -- $ 1,181
Today, at 12 AM $ 0.0193
+0.08%
$ -- $ 1,230
Yesterday, at 9 AM $ 0.0192
+0.00%
$ -- $ 1,261
Yesterday, at 8 AM $ 0.0192
+0.07%
$ -- $ 1,268
Yesterday, at 7 AM $ 0.0193
+0.15%
$ -- $ 1,291
Yesterday, at 6 AM $ 0.0192
-0.11%
$ -- $ 1,331
Yesterday, at 5 AM $ 0.0192
-0.06%
$ -- $ 1,322
Yesterday, at 4 AM $ 0.0193
-0.10%
$ -- $ 1,319
Yesterday, at 3 AM $ 0.0193
-0.05%
$ -- $ 1,264
Yesterday, at 2 AM $ 0.0193
+0.13%
$ -- $ 1,363
Yesterday, at 1 AM $ 0.0193
-0.02%
$ -- $ 1,394
Yesterday, at 12 AM $ 0.0193
-0.05%
$ -- $ 1,411
Jul 12, 10 AM $ 0.0192
+0.02%
$ -- $ 1,429
Jul 12, 9 AM $ 0.0192
+0.00%
$ -- $ 1,437
Jul 12, 8 AM $ 0.0192
-0.06%
$ -- $ 1,436
Jul 12, 7 AM $ 0.0192
-0.11%
$ -- $ 1,413
Jul 12, 6 AM $ 0.0193
+0.12%
$ -- $ 1,441
Jul 12, 5 AM $ 0.0192
+0.04%
$ -- $ 1,541
Jul 12, 4 AM $ 0.0192
-0.15%
$ -- $ 1,608
Jul 12, 3 AM $ 0.0192
-0.03%
$ -- $ 1,582
Jul 12, 2 AM $ 0.0192
+0.04%
$ -- $ 1,457
Jul 12, 1 AM $ 0.0192
+0.02%
$ -- $ 1,514
Jul 12, 12 AM $ 0.0193
+0.03%
$ -- $ 1,526
Jul 11, 10 AM $ 0.0193
+0.03%
$ -- $ 1,484
Jul 11, 9 AM $ 0.0193
+0.03%
$ -- $ 1,466
Jul 11, 8 AM $ 0.0192
+0.06%
$ -- $ 1,471
Jul 11, 7 AM $ 0.0192
-0.11%
$ -- $ 1,512
Jul 11, 6 AM $ 0.0193
-0.26%
$ -- $ 1,568
Jul 11, 5 AM $ 0.0193
+0.13%
$ -- $ 1,537
Jul 11, 4 AM $ 0.0193
-0.01%
$ -- $ 1,521
Jul 11, 3 AM $ 0.0193
-0.08%
$ -- $ 1,537
Jul 11, 2 AM $ 0.0193
-0.14%
$ -- $ 1,551
Jul 11, 1 AM $ 0.0193
+0.20%
$ -- $ 1,473
Jul 11, 12 AM $ 0.0193
+0.04%
$ -- $ 1,480
Jul 10, 9 AM $ 0.0193
-0.15%
$ -- $ 1,530
Jul 10, 8 AM $ 0.0193
-0.02%
$ -- $ 1,530
Jul 10, 7 AM $ 0.0193
-0.02%
$ -- $ 1,497
Jul 10, 6 AM $ 0.0193
+0.22%
$ -- $ 1,483
Jul 10, 5 AM $ 0.0193
+0.07%
$ -- $ 1,401
Jul 10, 4 AM $ 0.0193
+0.14%
$ -- $ 1,430
Jul 10, 3 AM $ 0.0193
-0.01%
$ -- $ 1,408
Jul 10, 2 AM $ 0.0193
-0.15%
$ -- $ 1,465
Jul 10, 1 AM $ 0.0193
+0.20%
$ -- $ 1,550
Jul 10, 12 AM $ 0.0193
+0.12%
$ -- $ 1,445
Jul 9, 10 AM $ 0.0192
-0.06%
$ -- $ 1,479
Jul 9, 9 AM $ 0.0193
-0.04%
$ -- $ 1,437
Jul 9, 8 AM $ 0.0193
+0.07%
$ -- $ 1,418
Jul 9, 7 AM $ 0.0192
-0.20%
$ -- $ 1,449
Download