BlockTrader365 Historical Data

BT365
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0193
+0.00%
$ -- $ 1,180
3:40 AM $ 0.0193
+0.00%
$ -- $ 1,156
3:38 AM $ 0.0193
+0.00%
$ -- $ 1,175
3:28 AM $ 0.0193
+0.03%
$ -- $ 1,194
3:09 AM $ 0.0193
+0.00%
$ -- $ 1,192
3:07 AM $ 0.0193
+0.00%
$ -- $ 1,191
3:05 AM $ 0.0193
+0.00%
$ -- $ 1,194
2:54 AM $ 0.0193
+0.00%
$ -- $ 1,231
2:48 AM $ 0.0193
+0.00%
$ -- $ 1,224
2:47 AM $ 0.0193
+0.00%
$ -- $ 1,217
2:46 AM $ 0.0193
+0.00%
$ -- $ 1,209
2:43 AM $ 0.0193
+0.00%
$ -- $ 1,200
2:41 AM $ 0.0193
+0.00%
$ -- $ 1,191
2:33 AM $ 0.0193
+0.02%
$ -- $ 1,172
2:28 AM $ 0.0193
-0.03%
$ -- $ 1,181
2:18 AM $ 0.0193
+0.00%
$ -- $ 1,197
2:13 AM $ 0.0193
+0.00%
$ -- $ 1,199
2:05 AM $ 0.0193
+0.00%
$ -- $ 1,192
2:03 AM $ 0.0193
+0.00%
$ -- $ 1,182
1:53 AM $ 0.0193
+0.00%
$ -- $ 1,181
1:45 AM $ 0.0193
+0.00%
$ -- $ 1,201
1:44 AM $ 0.0193
+0.00%
$ -- $ 1,186
1:38 AM $ 0.0193
+0.00%
$ -- $ 1,178
1:33 AM $ 0.0193
+0.00%
$ -- $ 1,172
1:25 AM $ 0.0193
+0.00%
$ -- $ 1,194
1:17 AM $ 0.0193
+0.00%
$ -- $ 1,174
1:15 AM $ 0.0193
+0.00%
$ -- $ 1,180
1:08 AM $ 0.0193
+0.00%
$ -- $ 1,174
1:06 AM $ 0.0193
+0.00%
$ -- $ 1,160
12:51 AM $ 0.0193
+0.00%
$ -- $ 1,230
12:43 AM $ 0.0192
+0.00%
$ -- $ 1,210
12:39 AM $ 0.0193
+0.00%
$ -- $ 1,205
12:33 AM $ 0.0193
+0.00%
$ -- $ 1,202
12:32 AM $ 0.0193
+0.00%
$ -- $ 1,196
12:26 AM $ 0.0193
+0.00%
$ -- $ 1,206
12:17 AM $ 0.0192
+0.00%
$ -- $ 1,224
12:13 AM $ 0.0192
+0.00%
$ -- $ 1,222
12:11 AM $ 0.0192
+0.00%
$ -- $ 1,196
12:08 AM $ 0.0192
+0.00%
$ -- $ 1,177
12:00 AM $ 0.0193
+0.02%
$ -- $ 1,228
9:14 AM $ 0.0192
+0.00%
$ -- $ 1,261
8:59 AM $ 0.0192
+0.00%
$ -- $ 1,268
8:34 AM $ 0.0192
+0.00%
$ -- $ 1,295
8:08 AM $ 0.0192
+0.00%
$ -- $ 1,287
7:59 AM $ 0.0193
+0.00%
$ -- $ 1,291
7:43 AM $ 0.0192
+0.00%
$ -- $ 1,311
7:32 AM $ 0.0192
+0.00%
$ -- $ 1,324
7:29 AM $ 0.0192
+0.00%
$ -- $ 1,324
7:06 AM $ 0.0192
+0.00%
$ -- $ 1,336
6:59 AM $ 0.0192
+0.00%
$ -- $ 1,331
Download