BlockTrader365 Historical Data

BT365
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0193
-0.05%
$ -- $ 8,600
Jun 29 $ 0.0192
+0.32%
$ -- $ 9,596
Jun 22 $ 0.0192
+8.04%
$ -- $ 11,069
Jun 15 $ 0.0175
+10.74%
$ -- $ 9,691
Jun 8 $ 0.0158
+4.70%
$ -- $ 9,888
Jun 1 $ 0.0151
-36.52%
$ -- $ 11,280
May 25 $ 0.0238
-0.38%
$ -- $ 9,053
May 18 $ 0.0239
+0.73%
$ -- $ 9,110
May 11 $ 0.0238
-2.22%
$ -- $ 9,547
May 4 $ 0.0244
+0.57%
$ -- $ 11,354
Apr 27 $ 0.0242
-1.16%
$ -- $ 1,872
Apr 20 $ 0.0245
+0.10%
$ -- $ 11,915
Oct 6 $ 0.029
+0.11%
$ -- $ 331
Sep 29 $ 0.0293
+8.48%
$ 2.9 million $ 2,308
Sep 22 $ 0.027
-1.86%
$ 2.7 million $ 9,635
Sep 15 $ 0.028
-0.55%
$ 2.74 million $ 16,852
Sep 8 $ 0.0281
-1.05%
$ 2.82 million $ 19,984
Sep 1 $ 0.0283
-1.40%
$ 2.84 million $ 27,591
Aug 25 $ 0.0285
-2.53%
$ 2.87 million $ 38,675
Aug 18 $ 0.0294
+0.23%
$ 2.92 million $ 48,402
Aug 11 $ 0.0293
+11.30%
$ 2.93 million $ 76,005
Aug 4 $ 0.0262
+12.11%
$ 2.63 million $ 41,917
Jul 28 $ 0.0212
-18.46%
$ 2.34 million $ 54,779
Jul 21 $ 0.0233
+3.82%
$ 2.6 million $ 108,138
Download