BlockTrader365 Historical Data

BT365 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0172
+0.01%
$ -- $ 1,539
Jun 18, 10 AM $ 0.0172
+0.00%
$ -- $ 1,608
Jun 18, 9 AM $ 0.017
+0.01%
$ -- $ 1,824
Jun 18, 8 AM $ 0.017
-0.01%
$ -- $ 1,815
Jun 18, 7 AM $ 0.017
-0.05%
$ -- $ 1,812
Jun 18, 6 AM $ 0.017
+0.11%
$ -- $ 1,772
Jun 18, 5 AM $ 0.017
-0.03%
$ -- $ 1,773
Jun 18, 4 AM $ 0.017
+0.01%
$ -- $ 1,771
Jun 18, 3 AM $ 0.017
+0.04%
$ -- $ 1,748
Jun 18, 2 AM $ 0.017
-0.03%
$ -- $ 1,760
Jun 18, 1 AM $ 0.017
+0.24%
$ -- $ 1,774
Jun 18, 12 AM $ 0.017
-0.06%
$ -- $ 1,787
Jun 17, 11 PM $ 0.017
-0.04%
$ -- $ 1,787
Jun 17, 10 PM $ 0.017
+0.02%
$ -- $ 1,797
Jun 17, 9 PM $ 0.017
-0.03%
$ -- $ 1,791
Jun 17, 8 PM $ 0.017
+0.02%
$ -- $ 1,787
Jun 17, 7 PM $ 0.017
-0.01%
$ -- $ 1,795
Jun 17, 6 PM $ 0.017
-0.10%
$ -- $ 1,794
Jun 17, 5 PM $ 0.017
+0.00%
$ -- $ 1,781
Jun 17, 4 PM $ 0.017
-0.01%
$ -- $ 1,855
Jun 17, 3 PM $ 0.017
+0.00%
$ -- $ 1,869
Jun 17, 2 PM $ 0.017
-0.03%
$ -- $ 1,902
Jun 17, 1 PM $ 0.017
+0.03%
$ -- $ 1,943
Jun 17, 12 PM $ 0.017
-0.05%
$ -- $ 1,998
Jun 17, 11 AM $ 0.017
+0.30%
$ -- $ 2,006
Jun 17, 10 AM $ 0.017
+2.14%
$ -- $ 2,024
Jun 17, 9 AM $ 0.0166
+0.01%
$ -- $ 1,496
Jun 17, 8 AM $ 0.0166
+0.04%
$ -- $ 2,032
Jun 17, 7 AM $ 0.0166
+0.00%
$ -- $ 2,011
Jun 17, 6 AM $ 0.0166
-0.02%
$ -- $ 1,990
Jun 17, 5 AM $ 0.0166
+0.14%
$ -- $ 1,959
Jun 17, 4 AM $ 0.0166
-0.06%
$ -- $ 1,916
Jun 17, 3 AM $ 0.0166
+0.04%
$ -- $ 1,869
Jun 17, 2 AM $ 0.0166
-0.09%
$ -- $ 1,811
Jun 17, 1 AM $ 0.0166
+0.08%
$ -- $ 1,733
Jun 17, 12 AM $ 0.0166
-0.04%
$ -- $ 1,674
Jun 16, 11 PM $ 0.0166
+0.03%
$ -- $ 1,589
Jun 16, 10 PM $ 0.0166
-0.08%
$ -- $ 1,556
Jun 16, 9 PM $ 0.0166
+0.02%
$ -- $ 1,536
Jun 16, 8 PM $ 0.0166
+0.01%
$ -- $ 1,526
Jun 16, 7 PM $ 0.0166
+0.00%
$ -- $ 1,499
Jun 16, 6 PM $ 0.0166
+0.03%
$ -- $ 1,478
Jun 16, 5 PM $ 0.0166
+0.29%
$ -- $ 1,454
Jun 16, 4 PM $ 0.0166
-0.06%
$ -- $ 1,362
Jun 16, 3 PM $ 0.0166
+0.02%
$ -- $ 1,326
Jun 16, 2 PM $ 0.0166
-0.07%
$ -- $ 1,349
Jun 16, 1 PM $ 0.0166
+0.08%
$ -- $ 1,296
Jun 16, 12 PM $ 0.0166
-0.11%
$ -- $ 1,243
Jun 16, 11 AM $ 0.0166
-0.02%
$ -- $ 1,715
Jun 16, 10 AM $ 0.0166
+0.00%
$ -- $ 1,621