BlockTrader365 Historical Data

BT365 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0166
+2.42%
$ -- $ 1,630
Jun 16, 8 AM $ 0.0162
+0.00%
$ -- $ 1,102
Jun 16, 7 AM $ 0.0162
+0.02%
$ -- $ 1,139
Jun 16, 6 AM $ 0.0162
+0.00%
$ -- $ 1,144
Jun 16, 5 AM $ 0.0162
+0.00%
$ -- $ 1,173
Jun 16, 4 AM $ 0.0162
-0.01%
$ -- $ 1,186
Jun 16, 3 AM $ 0.0162
-0.01%
$ -- $ 1,202
Jun 16, 2 AM $ 0.0162
-0.04%
$ -- $ 1,217
Jun 16, 1 AM $ 0.0162
+0.04%
$ -- $ 1,231
Jun 16, 12 AM $ 0.0162
-0.03%
$ -- $ 1,251
Jun 15, 11 PM $ 0.0162
+0.01%
$ -- $ 1,281
Jun 15, 10 PM $ 0.0162
-0.01%
$ -- $ 1,305
Jun 15, 9 PM $ 0.0162
+0.00%
$ -- $ 1,388
Jun 15, 8 PM $ 0.0162
-0.01%
$ -- $ 1,404
Jun 15, 7 PM $ 0.0162
+0.00%
$ -- $ 1,459
Jun 15, 6 PM $ 0.0162
+0.01%
$ -- $ 1,485
Jun 15, 5 PM $ 0.0162
-0.02%
$ -- $ 1,529
Jun 15, 4 PM $ 0.0162
+0.00%
$ -- $ 1,555
Jun 15, 3 PM $ 0.0162
+0.32%
$ -- $ 1,593
Jun 15, 2 PM $ 0.0162
+0.01%
$ -- $ 1,543
Jun 15, 1 PM $ 0.0162
+0.03%
$ -- $ 1,556
Jun 15, 12 PM $ 0.0162
+2.22%
$ -- $ 1,590
Jun 15, 11 AM $ 0.0158
+0.03%
$ -- $ 1,124
Jun 15, 10 AM $ 0.0158
-0.01%
$ -- $ 1,143
Jun 15, 9 AM $ 0.0158
-0.06%
$ -- $ 1,162
Jun 15, 8 AM $ 0.0158
+0.00%
$ -- $ 1,197
Jun 15, 7 AM $ 0.0158
+0.02%
$ -- $ 1,226
Jun 15, 6 AM $ 0.0158
+0.00%
$ -- $ 1,242
Jun 15, 5 AM $ 0.0158
+0.02%
$ -- $ 1,270
Jun 15, 4 AM $ 0.0158
+0.00%
$ -- $ 1,294
Jun 15, 3 AM $ 0.0158
+0.02%
$ -- $ 1,307
Jun 15, 2 AM $ 0.0158
-0.06%
$ -- $ 1,322
Jun 15, 1 AM $ 0.0158
+0.07%
$ -- $ 1,347
Jun 15, 12 AM $ 0.0158
-0.01%
$ -- $ 1,373
Jun 14, 11 PM $ 0.0158
-0.05%
$ -- $ 1,397
Jun 14, 10 PM $ 0.0158
+0.05%
$ -- $ 1,405
Jun 14, 9 PM $ 0.0158
+0.12%
$ -- $ 1,420
Jun 14, 8 PM $ 0.0158
+0.04%
$ -- $ 1,408
Jun 14, 7 PM $ 0.0158
+0.00%
$ -- $ 1,400
Jun 14, 6 PM $ 0.0158
+0.00%
$ -- $ 1,426
Jun 14, 5 PM $ 0.0158
+0.01%
$ -- $ 1,426
Jun 14, 4 PM $ 0.0158
-0.08%
$ -- $ 1,443
Jun 14, 3 PM $ 0.0158
+0.09%
$ -- $ 1,435
Jun 14, 2 PM $ 0.0158
+0.02%
$ -- $ 1,421
Jun 14, 1 PM $ 0.0158
+0.01%
$ -- $ 2,435
Jun 14, 12 PM $ 0.0158
-0.10%
$ -- $ 2,439
Jun 14, 11 AM $ 0.0158
+0.06%
$ -- $ 2,432
Jun 14, 10 AM $ 0.0158
+0.01%
$ -- $ 2,442
Jun 14, 9 AM $ 0.0158
-0.01%
$ -- $ 2,447
Jun 14, 8 AM $ 0.0158
+0.02%
$ -- $ 2,450