BlockTrader365 Historical Data

BT365 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0158
+0.00%
$ -- $ 2,421
Jun 14, 6 AM $ 0.0158
+0.00%
$ -- $ 2,441
Jun 14, 5 AM $ 0.0158
-0.06%
$ -- $ 2,422
Jun 14, 4 AM $ 0.0158
+0.06%
$ -- $ 2,411
Jun 14, 3 AM $ 0.0158
+0.01%
$ -- $ 2,415
Jun 14, 2 AM $ 0.0158
-0.13%
$ -- $ 2,427
Jun 14, 1 AM $ 0.0158
+0.06%
$ -- $ 2,410
Jun 14, 12 AM $ 0.0158
-0.13%
$ -- $ 2,402
Jun 13, 11 PM $ 0.0158
+0.11%
$ -- $ 2,401
Jun 13, 10 PM $ 0.0158
-0.07%
$ -- $ 2,360
Jun 13, 9 PM $ 0.0158
-0.02%
$ -- $ 2,308
Jun 13, 8 PM $ 0.0158
+0.01%
$ -- $ 2,279
Jun 13, 7 PM $ 0.0158
+0.05%
$ -- $ 2,283
Jun 13, 6 PM $ 0.0158
-0.08%
$ -- $ 2,285
Jun 13, 5 PM $ 0.0158
-0.01%
$ -- $ 2,282
Jun 13, 4 PM $ 0.0158
+0.02%
$ -- $ 2,297
Jun 13, 3 PM $ 0.0158
-0.07%
$ -- $ 2,301
Jun 13, 2 PM $ 0.0158
+4.60%
$ -- $ 2,313
Jun 13, 1 PM $ 0.0151
+0.04%
$ -- $ 1,330
Jun 13, 12 PM $ 0.0151
+0.01%
$ -- $ 1,335
Jun 13, 11 AM $ 0.0151
-0.03%
$ -- $ 1,330
Jun 13, 10 AM $ 0.0151
+0.07%
$ -- $ 1,355
Jun 13, 9 AM $ 0.0151
+0.01%
$ -- $ 1,356
Jun 13, 8 AM $ 0.0151
-0.07%
$ -- $ 1,351
Jun 13, 7 AM $ 0.0151
+0.02%
$ -- $ 1,350
Jun 13, 6 AM $ 0.0151
+0.00%
$ -- $ 1,355
Jun 13, 5 AM $ 0.0151
-0.06%
$ -- $ 1,390
Jun 13, 4 AM $ 0.0151
-0.03%
$ -- $ 1,393
Jun 13, 3 AM $ 0.0151
+0.07%
$ -- $ 1,388
Jun 13, 2 AM $ 0.0151
+0.06%
$ -- $ 1,438
Jun 13, 1 AM $ 0.0151
-0.10%
$ -- $ 1,445
Jun 13, 12 AM $ 0.0151
+0.08%
$ -- $ 1,459
Jun 12, 11 PM $ 0.0151
+0.01%
$ -- $ 1,480
Jun 12, 10 PM $ 0.0151
+0.01%
$ -- $ 1,463
Jun 12, 9 PM $ 0.0151
+0.03%
$ -- $ 1,444
Jun 12, 8 PM $ 0.0151
+0.04%
$ -- $ 1,436
Jun 12, 7 PM $ 0.0151
-0.12%
$ -- $ 1,421
Jun 12, 6 PM $ 0.0151
-0.02%
$ -- $ 1,420
Jun 12, 5 PM $ 0.0151
-0.07%
$ -- $ 1,444
Jun 12, 4 PM $ 0.0151
+0.07%
$ -- $ 1,434
Jun 12, 3 PM $ 0.0151
+0.10%
$ -- $ 1,437
Jun 12, 2 PM $ 0.0151
+0.00%
$ -- $ 1,428
Jun 12, 1 PM $ 0.0151
-0.05%
$ -- $ 1,438
Jun 12, 12 PM $ 0.0151
+0.08%
$ -- $ 1,453
Jun 12, 11 AM $ 0.0151
-0.01%
$ -- $ 1,465
Jun 12, 10 AM $ 0.0151
-0.01%
$ -- $ 1,458
Jun 12, 9 AM $ 0.0151
+0.02%
$ -- $ 1,466
Jun 12, 8 AM $ 0.0151
-0.01%
$ -- $ 1,504
Jun 12, 7 AM $ 0.0151
+0.02%
$ -- $ 1,520
Jun 12, 6 AM $ 0.0151
+0.06%
$ -- $ 1,499