BlockTrader365 Historical Data

BT365 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0151
+0.11%
$ -- $ 1,504
Jun 12, 4 AM $ 0.0151
-0.16%
$ -- $ 1,513
Jun 12, 3 AM $ 0.0151
-0.02%
$ -- $ 1,534
Jun 12, 2 AM $ 0.0151
+0.03%
$ -- $ 1,477
Jun 12, 1 AM $ 0.0151
-0.01%
$ -- $ 1,502
Jun 12, 12 AM $ 0.0151
+0.05%
$ -- $ 1,496
Jun 11, 10 PM $ 0.0151
+0.00%
$ -- $ 1,541
Jun 11, 9 PM $ 0.0151
-0.02%
$ -- $ 1,552
Jun 11, 8 PM $ 0.0151
+0.14%
$ -- $ 1,546
Jun 11, 7 PM $ 0.0151
-0.01%
$ -- $ 1,521
Jun 11, 6 PM $ 0.0151
+0.08%
$ -- $ 1,475
Jun 11, 5 PM $ 0.0151
-0.13%
$ -- $ 1,433
Jun 11, 4 PM $ 0.0151
-0.01%
$ -- $ 1,433
Jun 11, 3 PM $ 0.0151
-0.02%
$ -- $ 1,432
Jun 11, 2 PM $ 0.0151
+0.03%
$ -- $ 1,465
Jun 11, 1 PM $ 0.0151
+0.07%
$ -- $ 1,452
Jun 11, 12 PM $ 0.0151
-0.07%
$ -- $ 1,457
Jun 11, 11 AM $ 0.0151
+0.07%
$ -- $ 1,433
Jun 11, 10 AM $ 0.0151
+0.00%
$ -- $ 1,447
Jun 11, 9 AM $ 0.0151
-0.11%
$ -- $ 1,460
Jun 11, 8 AM $ 0.0151
+0.04%
$ -- $ 1,440
Jun 11, 7 AM $ 0.0151
-0.01%
$ -- $ 1,440
Jun 11, 6 AM $ 0.0151
+0.03%
$ -- $ 1,477
Jun 11, 5 AM $ 0.0151
-0.06%
$ -- $ 1,480
Jun 11, 4 AM $ 0.0151
-0.06%
$ -- $ 1,483
Jun 11, 3 AM $ 0.0151
+0.07%
$ -- $ 1,485
Jun 11, 2 AM $ 0.0151
-0.04%
$ -- $ 1,479
Jun 11, 1 AM $ 0.0151
+0.03%
$ -- $ 1,501
Jun 11, 12 AM $ 0.0151
+0.08%
$ -- $ 1,524
Jun 10, 10 PM $ 0.0151
+0.00%
$ -- $ 1,492
Jun 10, 9 PM $ 0.0151
-0.03%
$ -- $ 1,464
Jun 10, 8 PM $ 0.0151
-0.05%
$ -- $ 1,434
Jun 10, 7 PM $ 0.0151
+0.02%
$ -- $ 1,414
Jun 10, 6 PM $ 0.0151
-0.01%
$ -- $ 1,402
Jun 10, 5 PM $ 0.0151
+0.05%
$ -- $ 1,403
Jun 10, 4 PM $ 0.0151
-0.03%
$ -- $ 1,372
Jun 10, 3 PM $ 0.0151
+0.03%
$ -- $ 1,382
Jun 10, 2 PM $ 0.0151
-0.17%
$ -- $ 1,390
Jun 10, 1 PM $ 0.0151
-0.04%
$ -- $ 1,370
Jun 10, 12 PM $ 0.0151
+0.06%
$ -- $ 1,370
Jun 10, 11 AM $ 0.0151
-0.05%
$ -- $ 1,429
Jun 10, 10 AM $ 0.0151
+0.03%
$ -- $ 1,446
Jun 10, 9 AM $ 0.0151
-0.02%
$ -- $ 1,433
Jun 10, 8 AM $ 0.0151
+0.02%
$ -- $ 1,464
Jun 10, 7 AM $ 0.0151
-0.08%
$ -- $ 1,489
Jun 10, 6 AM $ 0.0151
+0.07%
$ -- $ 1,461
Jun 10, 5 AM $ 0.0151
-0.03%
$ -- $ 1,479
Jun 10, 4 AM $ 0.0151
-0.04%
$ -- $ 1,488
Jun 10, 3 AM $ 0.0151
+0.00%
$ -- $ 1,502
Jun 10, 2 AM $ 0.0151
-0.01%
$ -- $ 1,500