BlockTrader365 Historical Data

BT365 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0151
+0.04%
$ -- $ 1,502
Jun 10, 12 AM $ 0.0151
+0.10%
$ -- $ 1,488
Jun 9, 8 PM $ 0.0151
+0.02%
$ -- $ 1,500
Jun 9, 7 PM $ 0.0151
-0.04%
$ -- $ 1,490
Jun 9, 6 PM $ 0.0151
+0.04%
$ -- $ 1,477
Jun 9, 5 PM $ 0.0151
+0.02%
$ -- $ 1,441
Jun 9, 4 PM $ 0.0151
-0.08%
$ -- $ 1,458
Jun 9, 3 PM $ 0.0151
-0.03%
$ -- $ 1,434
Jun 9, 2 PM $ 0.0151
+0.13%
$ -- $ 1,455
Jun 9, 1 PM $ 0.0151
-0.09%
$ -- $ 1,464
Jun 9, 12 PM $ 0.0151
+0.09%
$ -- $ 1,472
Jun 9, 11 AM $ 0.0151
-0.05%
$ -- $ 1,444
Jun 9, 10 AM $ 0.0151
-0.05%
$ -- $ 1,434
Jun 9, 9 AM $ 0.0151
-0.01%
$ -- $ 1,448
Jun 9, 8 AM $ 0.0151
-0.01%
$ -- $ 1,454
Jun 9, 7 AM $ 0.0151
+0.04%
$ -- $ 1,450
Jun 9, 6 AM $ 0.0151
-0.13%
$ -- $ 1,456
Jun 9, 5 AM $ 0.0151
+0.07%
$ -- $ 1,425
Jun 9, 4 AM $ 0.0151
+0.04%
$ -- $ 1,434
Jun 9, 3 AM $ 0.0151
+0.07%
$ -- $ 1,415
Jun 9, 2 AM $ 0.0151
-0.13%
$ -- $ 1,438
Jun 9, 1 AM $ 0.0151
+0.04%
$ -- $ 1,454
Jun 9, 12 AM $ 0.0151
-0.01%
$ -- $ 1,479
Jun 8, 5 PM $ 0.0151
+0.03%
$ -- $ 1,484
Jun 8, 4 PM $ 0.0151
+0.01%
$ -- $ 1,466
Jun 8, 3 PM $ 0.0151
+0.01%
$ -- $ 1,443
Jun 8, 2 PM $ 0.0151
+0.08%
$ -- $ 1,375
Jun 8, 1 PM $ 0.0151
-0.01%
$ -- $ 1,358
Jun 8, 12 PM $ 0.0151
+0.00%
$ -- $ 1,353
Jun 8, 11 AM $ 0.0151
-0.01%
$ -- $ 1,364
Jun 8, 10 AM $ 0.0151
+0.14%
$ -- $ 1,388
Jun 8, 9 AM $ 0.0151
-0.15%
$ -- $ 1,382
Jun 8, 8 AM $ 0.0151
+0.12%
$ -- $ 1,399
Jun 8, 7 AM $ 0.0151
-0.01%
$ -- $ 1,431
Jun 8, 6 AM $ 0.0151
+0.03%
$ -- $ 1,421
Jun 8, 5 AM $ 0.0151
-0.06%
$ -- $ 1,456
Jun 8, 4 AM $ 0.0151
+0.07%
$ -- $ 1,456
Jun 8, 3 AM $ 0.0151
-0.02%
$ -- $ 1,508
Jun 8, 2 AM $ 0.0151
+0.05%
$ -- $ 1,489
Jun 8, 1 AM $ 0.0151
+0.06%
$ -- $ 1,459
Jun 8, 12 AM $ 0.0151
+0.02%
$ -- $ 1,453
Jun 7, 5 PM $ 0.0151
+0.02%
$ -- $ 1,490
Jun 7, 4 PM $ 0.0151
-0.07%
$ -- $ 1,482
Jun 7, 3 PM $ 0.0151
+0.02%
$ -- $ 1,464
Jun 7, 2 PM $ 0.0151
-0.06%
$ -- $ 1,477
Jun 7, 1 PM $ 0.0151
-0.01%
$ -- $ 1,473
Jun 7, 12 PM $ 0.0151
-0.01%
$ -- $ 1,480
Jun 7, 11 AM $ 0.0151
+0.05%
$ -- $ 1,505
Jun 7, 10 AM $ 0.0151
-0.03%
$ -- $ 1,485
Jun 7, 9 AM $ 0.0151
+0.10%
$ -- $ 1,507