BlockTrader365 Historical Data

BT365 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0151
+0.11%
$ -- $ 1,487
Jun 7, 7 AM $ 0.0151
+0.08%
$ -- $ 1,505
Jun 7, 6 AM $ 0.0151
-0.01%
$ -- $ 1,481
Jun 7, 5 AM $ 0.0151
-0.12%
$ -- $ 1,438
Jun 7, 4 AM $ 0.0151
+0.03%
$ -- $ 1,471
Jun 7, 3 AM $ 0.0151
+0.07%
$ -- $ 1,486
Jun 7, 2 AM $ 0.0151
-0.08%
$ -- $ 1,489
Jun 7, 1 AM $ 0.0151
+0.21%
$ -- $ 1,510
Jun 7, 12 AM $ 0.0151
-0.22%
$ -- $ 1,524
Jun 6, 4 PM $ 0.0151
+0.01%
$ -- $ 3,631
Jun 6, 3 PM $ 0.0151
+0.02%
$ -- $ 3,625
Jun 6, 2 PM $ 0.0151
+0.04%
$ -- $ 3,586
Jun 6, 1 PM $ 0.0151
+0.04%
$ -- $ 15,974
Jun 6, 12 PM $ 0.0151
-0.10%
$ -- $ 15,876
Jun 6, 11 AM $ 0.0151
+0.00%
$ -- $ 15,836
Jun 6, 10 AM $ 0.0151
+0.05%
$ -- $ 15,780
Jun 6, 9 AM $ 0.0151
+0.04%
$ -- $ 16,171
Jun 6, 8 AM $ 0.0151
+0.00%
$ -- $ 16,259
Jun 6, 7 AM $ 0.0151
-0.05%
$ -- $ 16,294
Jun 6, 6 AM $ 0.0151
+0.10%
$ -- $ 16,362
Jun 6, 5 AM $ 0.0151
+0.05%
$ -- $ 16,685
Jun 6, 4 AM $ 0.0151
-0.14%
$ -- $ 16,684
Jun 6, 3 AM $ 0.0151
+0.10%
$ -- $ 16,698
Jun 6, 2 AM $ 0.0151
-0.11%
$ -- $ 16,714
Jun 6, 1 AM $ 0.0151
+0.12%
$ -- $ 16,762
Jun 6, 12 AM $ 0.0151
-0.06%
$ -- $ 16,774
Jun 5, 8 PM $ 0.015
+1.66%
$ -- $ 16,730
Jun 5, 7 PM $ 0.0145
+4.60%
$ -- $ 16,006
Jun 5, 12 PM $ 0.0223
-0.23%
$ -- $ 2,630
Jun 5, 11 AM $ 0.0223
-0.01%
$ -- $ 2,570
Jun 5, 10 AM $ 0.0223
-1.17%
$ -- $ 2,566
Jun 5, 9 AM $ 0.0226
+0.10%
$ -- $ 2,136
Jun 5, 8 AM $ 0.0225
-0.11%
$ -- $ 2,023
Jun 5, 7 AM $ 0.0226
-0.05%
$ -- $ 2,046
Jun 5, 6 AM $ 0.0226
-1.04%
$ -- $ 2,641
Jun 5, 5 AM $ 0.0228
+0.07%
$ -- $ 2,404
Jun 5, 4 AM $ 0.0228
+0.03%
$ -- $ 2,446
Jun 5, 3 AM $ 0.0228
+0.08%
$ -- $ 2,467
Jun 5, 2 AM $ 0.0228
-0.15%
$ -- $ 2,499
Jun 5, 1 AM $ 0.0228
-0.04%
$ -- $ 2,482
Jun 5, 12 AM $ 0.0229
+0.06%
$ -- $ 2,507
Jun 4, 12 PM $ 0.0232
+0.05%
$ -- $ 2,604
Jun 4, 11 AM $ 0.0232
+0.03%
$ -- $ 2,583
Jun 4, 10 AM $ 0.0232
+0.06%
$ -- $ 2,534
Jun 4, 9 AM $ 0.0232
+0.00%
$ -- $ 2,477
Jun 4, 8 AM $ 0.0232
-0.10%
$ -- $ 2,434
Jun 4, 7 AM $ 0.0232
-2.19%
$ -- $ 2,267
Jun 4, 6 AM $ 0.0237
+0.00%
$ -- $ 1,578
Jun 4, 5 AM $ 0.0237
+0.18%
$ -- $ 1,435
Jun 4, 4 AM $ 0.0236
-0.17%
$ -- $ 1,340