BlockTrader365 Historical Data

BT365 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0238
+0.00%
$ -- $ 1,365
Jun 1, 3 PM $ 0.0238
-0.02%
$ -- $ 1,354
Jun 1, 2 PM $ 0.0238
+0.00%
$ -- $ 1,377
Jun 1, 1 PM $ 0.0238
+0.05%
$ -- $ 1,343
Jun 1, 12 PM $ 0.0238
-0.10%
$ -- $ 1,331
Jun 1, 11 AM $ 0.0238
+0.01%
$ -- $ 1,340
Jun 1, 10 AM $ 0.0238
+0.02%
$ -- $ 1,364
Jun 1, 9 AM $ 0.0238
+0.04%
$ -- $ 1,353
Jun 1, 8 AM $ 0.0238
+0.00%
$ -- $ 1,387
Jun 1, 7 AM $ 0.0238
+0.01%
$ -- $ 1,383
Jun 1, 6 AM $ 0.0238
+0.04%
$ -- $ 1,388
Jun 1, 5 AM $ 0.0238
-0.01%
$ -- $ 1,406
Jun 1, 4 AM $ 0.0238
+0.03%
$ -- $ 1,405
Jun 1, 3 AM $ 0.0238
-0.06%
$ -- $ 1,417
Jun 1, 2 AM $ 0.0238
+0.02%
$ -- $ 1,438
Jun 1, 1 AM $ 0.0238
-0.03%
$ -- $ 1,433
Jun 1, 12 AM $ 0.0238
+0.04%
$ -- $ 1,473
May 31, 11 PM $ 0.0238
-0.01%
$ -- $ 1,494
May 31, 10 PM $ 0.0238
+0.01%
$ -- $ 1,484
May 31, 9 PM $ 0.0238
+0.00%
$ -- $ 1,478
May 31, 8 PM $ 0.0238
-0.04%
$ -- $ 1,485
May 31, 7 PM $ 0.0238
+0.03%
$ -- $ 1,477
May 31, 6 PM $ 0.0238
-0.04%
$ -- $ 1,451
May 31, 5 PM $ 0.0238
-0.01%
$ -- $ 1,426
May 31, 4 PM $ 0.0238
+0.06%
$ -- $ 1,399
May 31, 3 PM $ 0.0238
-0.03%
$ -- $ 1,413
May 31, 2 PM $ 0.0238
+0.01%
$ -- $ 1,431
May 31, 1 PM $ 0.0238
-0.06%
$ -- $ 1,459
May 31, 12 PM $ 0.0238
+0.09%
$ -- $ 1,464
May 31, 11 AM $ 0.0238
+0.01%
$ -- $ 1,485
May 31, 10 AM $ 0.0238
+0.00%
$ -- $ 1,474
May 31, 9 AM $ 0.0238
-0.08%
$ -- $ 1,501
May 31, 8 AM $ 0.0238
+0.05%
$ -- $ 1,492
May 31, 7 AM $ 0.0238
-0.04%
$ -- $ 1,518
May 31, 6 AM $ 0.0238
+0.01%
$ -- $ 1,523
May 31, 5 AM $ 0.0238
+0.02%
$ -- $ 1,514
May 31, 4 AM $ 0.0238
-0.01%
$ -- $ 1,520
May 31, 3 AM $ 0.0238
+0.00%
$ -- $ 1,544
May 31, 2 AM $ 0.0238
+0.06%
$ -- $ 1,543
May 31, 1 AM $ 0.0238
-0.04%
$ -- $ 1,535
May 31, 12 AM $ 0.0238
+0.02%
$ -- $ 1,530
May 30, 9 PM $ 0.0238
+0.02%
$ -- $ 1,511
May 30, 8 PM $ 0.0238
-0.06%
$ -- $ 1,491
May 30, 7 PM $ 0.0238
+0.07%
$ -- $ 1,463
May 30, 6 PM $ 0.0238
+0.01%
$ -- $ 1,450
May 30, 5 PM $ 0.0238
-0.01%
$ -- $ 1,428
May 30, 4 PM $ 0.0238
-0.04%
$ -- $ 1,437
May 30, 3 PM $ 0.0238
-0.04%
$ -- $ 1,425
May 30, 2 PM $ 0.0238
+0.04%
$ -- $ 1,418
May 30, 1 PM $ 0.0238
+0.06%
$ -- $ 1,402