BlockTrader365 Historical Data

BT365 Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0238
-0.10%
$ -- $ 1,416
May 30, 11 AM $ 0.0238
+0.05%
$ -- $ 1,416
May 30, 10 AM $ 0.0238
-0.03%
$ -- $ 1,454
May 30, 9 AM $ 0.0238
+0.00%
$ -- $ 1,458
May 30, 8 AM $ 0.0238
-0.07%
$ -- $ 1,466
May 30, 7 AM $ 0.0238
+0.06%
$ -- $ 1,463
May 30, 6 AM $ 0.0238
-0.01%
$ -- $ 1,459
May 30, 5 AM $ 0.0238
+0.05%
$ -- $ 1,479
May 30, 4 AM $ 0.0238
-0.13%
$ -- $ 1,480
May 30, 3 AM $ 0.0238
+0.01%
$ -- $ 1,472
May 30, 2 AM $ 0.0238
+0.03%
$ -- $ 1,472
May 30, 1 AM $ 0.0238
+0.03%
$ -- $ 1,493
May 30, 12 AM $ 0.0238
-0.03%
$ -- $ 1,482
May 29, 7 PM $ 0.0238
+0.04%
$ -- $ 1,492
May 29, 6 PM $ 0.0238
+0.02%
$ -- $ 1,473
May 29, 5 PM $ 0.0238
+0.05%
$ -- $ 1,463
May 29, 4 PM $ 0.0238
-0.09%
$ -- $ 1,452
May 29, 3 PM $ 0.0238
+0.12%
$ -- $ 1,431
May 29, 2 PM $ 0.0238
-0.05%
$ -- $ 1,415
May 29, 1 PM $ 0.0238
-0.03%
$ -- $ 1,427
May 29, 12 PM $ 0.0238
+0.04%
$ -- $ 1,412
May 29, 11 AM $ 0.0238
-0.05%
$ -- $ 1,421
May 29, 10 AM $ 0.0238
+0.11%
$ -- $ 1,408
May 29, 9 AM $ 0.0238
-0.07%
$ -- $ 1,423
May 29, 8 AM $ 0.0238
+0.01%
$ -- $ 1,409
May 29, 7 AM $ 0.0238
-0.05%
$ -- $ 1,408
May 29, 6 AM $ 0.0238
+0.11%
$ -- $ 1,418
May 29, 5 AM $ 0.0238
-0.08%
$ -- $ 1,406
May 29, 4 AM $ 0.0238
-0.03%
$ -- $ 1,533
May 29, 3 AM $ 0.0238
+0.08%
$ -- $ 1,550
May 29, 2 AM $ 0.0238
+0.04%
$ -- $ 1,540
May 29, 1 AM $ 0.0238
-0.01%
$ -- $ 1,558
May 29, 12 AM $ 0.0238
-0.04%
$ -- $ 1,581
May 28, 6 PM $ 0.0238
-0.04%
$ -- $ 1,623
May 28, 5 PM $ 0.0238
-0.02%
$ -- $ 1,607
May 28, 4 PM $ 0.0238
+0.04%
$ -- $ 1,573
May 28, 3 PM $ 0.0238
-0.02%
$ -- $ 1,524
May 28, 2 PM $ 0.0238
+0.01%
$ -- $ 1,491
May 28, 1 PM $ 0.0238
+0.03%
$ -- $ 1,498
May 28, 12 PM $ 0.0238
+0.09%
$ -- $ 1,489
May 28, 11 AM $ 0.0238
-0.05%
$ -- $ 1,494
May 28, 10 AM $ 0.0238
-0.07%
$ -- $ 1,504
May 28, 9 AM $ 0.0238
-0.01%
$ -- $ 1,503
May 28, 8 AM $ 0.0238
+0.01%
$ -- $ 1,483
May 28, 7 AM $ 0.0238
+0.00%
$ -- $ 1,489
May 28, 6 AM $ 0.0238
+0.10%
$ -- $ 1,514
May 28, 5 AM $ 0.0238
-0.45%
$ -- $ 1,515
May 28, 4 AM $ 0.0239
-0.03%
$ -- $ 1,410
May 28, 3 AM $ 0.024
+0.13%
$ -- $ 1,420
May 28, 2 AM $ 0.0239
+0.06%
$ -- $ 1,451