BlockTrader365 Historical Data

BT365 Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0239
-0.11%
$ -- $ 1,462
May 28, 12 AM $ 0.0239
+0.01%
$ -- $ 1,467
May 27, 5 PM $ 0.0239
+0.00%
$ -- $ 1,491
May 27, 4 PM $ 0.0239
+0.00%
$ -- $ 1,486
May 27, 3 PM $ 0.0239
-0.02%
$ -- $ 1,472
May 27, 2 PM $ 0.0239
-0.01%
$ -- $ 1,463
May 27, 1 PM $ 0.0239
-0.10%
$ -- $ 1,433
May 27, 12 PM $ 0.0239
-0.05%
$ -- $ 1,434
May 27, 11 AM $ 0.0239
+0.07%
$ -- $ 1,405
May 27, 10 AM $ 0.0239
-0.05%
$ -- $ 1,405
May 27, 9 AM $ 0.0239
-0.03%
$ -- $ 1,436
May 27, 8 AM $ 0.0239
+0.07%
$ -- $ 1,517
May 27, 7 AM $ 0.0239
+0.03%
$ -- $ 1,497
May 27, 6 AM $ 0.0239
-0.10%
$ -- $ 1,526
May 27, 5 AM $ 0.0239
+0.06%
$ -- $ 1,543
May 27, 4 AM $ 0.0239
-0.04%
$ -- $ 1,546
May 27, 3 AM $ 0.0239
-0.04%
$ -- $ 1,551
May 27, 2 AM $ 0.0239
-0.01%
$ -- $ 1,573
May 27, 1 AM $ 0.0239
+0.05%
$ -- $ 1,557
May 27, 12 AM $ 0.0239
+0.05%
$ -- $ 1,543
May 26, 3 PM $ 0.0239
+0.02%
$ -- $ 1,513
May 26, 2 PM $ 0.0239
+0.01%
$ -- $ 1,517
May 26, 1 PM $ 0.0239
-0.09%
$ -- $ 1,512
May 26, 12 PM $ 0.0239
+0.03%
$ -- $ 1,530
May 26, 11 AM $ 0.0239
+0.02%
$ -- $ 1,534
May 26, 10 AM $ 0.0239
+0.07%
$ -- $ 1,534
May 26, 9 AM $ 0.0239
-0.06%
$ -- $ 1,505
May 26, 8 AM $ 0.0239
+0.11%
$ -- $ 1,492
May 26, 7 AM $ 0.0239
-0.02%
$ -- $ 1,503
May 26, 6 AM $ 0.0239
-0.04%
$ -- $ 1,456
May 26, 5 AM $ 0.0239
+0.02%
$ -- $ 1,477
May 26, 4 AM $ 0.0239
+0.02%
$ -- $ 1,447
May 26, 3 AM $ 0.0239
-0.09%
$ -- $ 1,472
May 26, 2 AM $ 0.0239
-0.05%
$ -- $ 1,477
May 26, 1 AM $ 0.0239
-0.01%
$ -- $ 1,489
May 26, 12 AM $ 0.0239
+0.06%
$ -- $ 1,492
May 25, 4 PM $ 0.0239
+0.02%
$ -- $ 1,492
May 25, 3 PM $ 0.0239
-0.01%
$ -- $ 1,479
May 25, 2 PM $ 0.0239
+0.05%
$ -- $ 1,456
May 25, 1 PM $ 0.0239
+0.03%
$ -- $ 1,460
May 25, 12 PM $ 0.0239
-0.03%
$ -- $ 1,427
May 25, 11 AM $ 0.0239
+0.05%
$ -- $ 1,384
May 25, 10 AM $ 0.0239
-0.16%
$ -- $ 1,408
May 25, 9 AM $ 0.0239
+0.03%
$ -- $ 1,435
May 25, 8 AM $ 0.0239
+0.01%
$ -- $ 1,396
May 25, 7 AM $ 0.0239
-0.02%
$ -- $ 1,466
May 25, 6 AM $ 0.0239
+0.00%
$ -- $ 1,484
May 25, 5 AM $ 0.0239
-0.07%
$ -- $ 1,461
May 25, 4 AM $ 0.0239
+0.18%
$ -- $ 1,490
May 25, 3 AM $ 0.0239
-0.13%
$ -- $ 1,453