BlockTrader365 Historical Data

BT365 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0193
+0.07%
$ -- $ 1,418
Jul 9, 7 AM $ 0.0192
-0.20%
$ -- $ 1,449
Jul 9, 6 AM $ 0.0193
+0.05%
$ -- $ 1,346
Jul 9, 5 AM $ 0.0193
-0.18%
$ -- $ 1,348
Jul 9, 4 AM $ 0.0193
-0.07%
$ -- $ 1,344
Jul 9, 2 AM $ 0.0193
-0.30%
$ -- $ 1,357
Jul 9, 1 AM $ 0.0193
-0.01%
$ -- $ 1,415
Jul 9, 12 AM $ 0.0193
+0.02%
$ -- $ 1,520
Jul 8, 9 AM $ 0.0193
-0.06%
$ -- $ 1,478
Jul 8, 8 AM $ 0.0193
-0.11%
$ -- $ 1,492
Jul 8, 7 AM $ 0.0193
+0.08%
$ -- $ 1,443
Jul 8, 6 AM $ 0.0193
+0.20%
$ -- $ 1,471
Jul 8, 5 AM $ 0.0193
+0.18%
$ -- $ 1,554
Jul 8, 4 AM $ 0.0192
-0.33%
$ -- $ 1,452
Jul 8, 3 AM $ 0.0193
+0.02%
$ -- $ 1,444
Jul 8, 2 AM $ 0.0193
+0.15%
$ -- $ 1,407
Jul 8, 1 AM $ 0.0192
-0.25%
$ -- $ 1,529
Jul 8, 12 AM $ 0.0193
+0.04%
$ -- $ 1,415
Jul 7, 9 AM $ 0.0193
+0.04%
$ -- $ 1,491
Jul 7, 8 AM $ 0.0193
+0.02%
$ -- $ 1,487
Jul 7, 7 AM $ 0.0193
+0.11%
$ -- $ 1,516
Jul 7, 6 AM $ 0.0193
-0.05%
$ -- $ 1,516
Jul 7, 5 AM $ 0.0193
-0.02%
$ -- $ 1,487
Jul 7, 4 AM $ 0.0193
+0.10%
$ -- $ 1,522
Jul 7, 3 AM $ 0.0193
+0.10%
$ -- $ 1,485
Jul 7, 2 AM $ 0.0193
-0.18%
$ -- $ 1,546
Jul 7, 1 AM $ 0.0193
-0.13%
$ -- $ 1,416
Jul 7, 12 AM $ 0.0193
+0.42%
$ -- $ 1,512
Jul 6, 9 AM $ 0.0193
-0.05%
$ -- $ 1,483
Jul 6, 8 AM $ 0.0193
+0.06%
$ -- $ 1,488
Jul 6, 7 AM $ 0.0193
+0.03%
$ -- $ 1,477
Jul 6, 6 AM $ 0.0193
-0.04%
$ -- $ 1,425
Jul 6, 5 AM $ 0.0193
+0.02%
$ -- $ 1,451
Jul 6, 4 AM $ 0.0193
+0.16%
$ -- $ 1,504
Jul 6, 3 AM $ 0.0192
-0.35%
$ -- $ 1,462
Jul 6, 2 AM $ 0.0193
+0.19%
$ -- $ 1,442
Jul 6, 1 AM $ 0.0193
+0.64%
$ -- $ 1,595
Jul 6, 12 AM $ 0.0192
-0.53%
$ -- $ 1,478
Jul 5, 9 AM $ 0.0192
+0.00%
$ -- $ 1,502
Jul 5, 8 AM $ 0.0193
+0.01%
$ -- $ 1,503
Jul 5, 7 AM $ 0.0193
+0.01%
$ -- $ 1,475
Jul 5, 6 AM $ 0.0192
-0.09%
$ -- $ 1,520
Jul 5, 5 AM $ 0.0193
+0.04%
$ -- $ 1,504
Jul 5, 4 AM $ 0.0193
+0.08%
$ -- $ 1,617
Jul 5, 3 AM $ 0.0193
+0.20%
$ -- $ 1,610
Jul 5, 2 AM $ 0.0192
-0.36%
$ -- $ 1,695
Jul 5, 1 AM $ 0.0193
+0.16%
$ -- $ 1,555
Jul 5, 12 AM $ 0.0193
-0.09%
$ -- $ 1,586
Jul 4, 9 AM $ 0.0193
+0.04%
$ -- $ 1,530
Jul 4, 8 AM $ 0.0192
-0.05%
$ -- $ 1,506