BlockTrader365 Historical Data

BT365 Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0239
-0.04%
$ -- $ 1,472
May 25, 1 AM $ 0.0239
+0.03%
$ -- $ 1,453
May 25, 12 AM $ 0.0239
+0.05%
$ -- $ 1,489
May 24, 2 PM $ 0.0239
-0.09%
$ -- $ 1,505
May 24, 1 PM $ 0.0239
+0.04%
$ -- $ 1,458
May 24, 12 PM $ 0.0239
-0.01%
$ -- $ 1,413
May 24, 11 AM $ 0.0239
-0.06%
$ -- $ 1,411
May 24, 10 AM $ 0.0239
+0.10%
$ -- $ 1,400
May 24, 9 AM $ 0.0239
-0.06%
$ -- $ 1,408
May 24, 8 AM $ 0.0239
+0.01%
$ -- $ 1,434
May 24, 7 AM $ 0.0239
+0.01%
$ -- $ 1,427
May 24, 6 AM $ 0.0239
-0.06%
$ -- $ 1,445
May 24, 5 AM $ 0.0239
-0.06%
$ -- $ 1,454
May 24, 4 AM $ 0.0239
+0.17%
$ -- $ 1,503
May 24, 3 AM $ 0.0239
+0.01%
$ -- $ 1,554
May 24, 2 AM $ 0.0239
-0.10%
$ -- $ 1,484
May 24, 1 AM $ 0.0239
-0.01%
$ -- $ 1,492
May 24, 12 AM $ 0.0239
+0.01%
$ -- $ 1,479
May 23, 1 PM $ 0.0239
+0.00%
$ -- $ 1,529
May 23, 12 PM $ 0.0239
-0.04%
$ -- $ 1,529
May 23, 11 AM $ 0.0239
-0.06%
$ -- $ 1,529
May 23, 10 AM $ 0.024
+0.19%
$ -- $ 1,513
May 23, 9 AM $ 0.0239
-0.02%
$ -- $ 1,470
May 23, 8 AM $ 0.0239
+0.07%
$ -- $ 1,453
May 23, 7 AM $ 0.0239
-0.05%
$ -- $ 1,428
May 23, 6 AM $ 0.0239
-0.03%
$ -- $ 1,457
May 23, 5 AM $ 0.0239
+0.10%
$ -- $ 1,464
May 23, 4 AM $ 0.0239
-0.12%
$ -- $ 1,407
May 23, 3 AM $ 0.0239
+0.16%
$ -- $ 1,415
May 23, 2 AM $ 0.0239
-0.12%
$ -- $ 1,474
May 23, 1 AM $ 0.0239
+0.08%
$ -- $ 1,450
May 23, 12 AM $ 0.0239
+0.00%
$ -- $ 1,484
May 22, 2 PM $ 0.0239
+0.02%
$ -- $ 1,493
May 22, 1 PM $ 0.0239
+0.01%
$ -- $ 1,487
May 22, 12 PM $ 0.0239
+0.01%
$ -- $ 1,524
May 22, 11 AM $ 0.0239
-0.09%
$ -- $ 1,539
May 22, 10 AM $ 0.024
+0.01%
$ -- $ 1,535
May 22, 9 AM $ 0.0239
+0.05%
$ -- $ 1,553
May 22, 8 AM $ 0.0239
-0.08%
$ -- $ 1,595
May 22, 7 AM $ 0.0239
-0.06%
$ -- $ 1,567
May 22, 6 AM $ 0.0239
+0.05%
$ -- $ 1,555
May 22, 5 AM $ 0.0239
+0.08%
$ -- $ 1,576
May 22, 4 AM $ 0.0239
+0.03%
$ -- $ 1,575
May 22, 3 AM $ 0.0239
-0.07%
$ -- $ 1,547
May 22, 2 AM $ 0.0239
+0.03%
$ -- $ 1,515
May 22, 1 AM $ 0.0239
+0.00%
$ -- $ 1,516
May 22, 12 AM $ 0.024
-0.05%
$ -- $ 1,497
May 21, 2 PM $ 0.024
+0.00%
$ -- $ 1,490
May 21, 1 PM $ 0.024
+0.00%
$ -- $ 1,479
May 21, 12 PM $ 0.024
+0.04%
$ -- $ 1,443