BlockTrader365 Historical Data

BT365 Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.024
+0.11%
$ -- $ 1,393
May 21, 10 AM $ 0.0239
+0.08%
$ -- $ 1,336
May 21, 9 AM $ 0.0239
-0.04%
$ -- $ 1,289
May 21, 8 AM $ 0.0239
+0.11%
$ -- $ 1,298
May 21, 7 AM $ 0.0239
-0.04%
$ -- $ 1,326
May 21, 6 AM $ 0.0239
-0.05%
$ -- $ 1,284
May 21, 5 AM $ 0.0239
-0.30%
$ -- $ 1,303
May 21, 4 AM $ 0.024
+0.28%
$ -- $ 1,341
May 21, 3 AM $ 0.0239
-0.13%
$ -- $ 1,378
May 21, 2 AM $ 0.0239
+0.08%
$ -- $ 1,420
May 21, 1 AM $ 0.0239
-0.07%
$ -- $ 1,441
May 21, 12 AM $ 0.0239
-0.06%
$ -- $ 1,457
May 20, 11 AM $ 0.0239
-0.03%
$ -- $ 1,485
May 20, 10 AM $ 0.0239
+0.00%
$ -- $ 1,473
May 20, 9 AM $ 0.0239
-0.08%
$ -- $ 1,510
May 20, 8 AM $ 0.0239
+0.15%
$ -- $ 1,472
May 20, 7 AM $ 0.0239
-0.01%
$ -- $ 1,495
May 20, 6 AM $ 0.0239
-0.05%
$ -- $ 1,524
May 20, 5 AM $ 0.0239
-0.06%
$ -- $ 1,517
May 20, 4 AM $ 0.0239
+0.02%
$ -- $ 1,511
May 20, 3 AM $ 0.0239
+0.12%
$ -- $ 1,647
May 20, 2 AM $ 0.0239
-0.09%
$ -- $ 1,630
May 20, 1 AM $ 0.0239
-0.02%
$ -- $ 1,658
May 20, 12 AM $ 0.0239
+0.08%
$ -- $ 1,642
May 19, 11 AM $ 0.0239
+0.06%
$ -- $ 1,651
May 19, 10 AM $ 0.0239
+0.09%
$ -- $ 1,634
May 19, 9 AM $ 0.0239
-0.22%
$ -- $ 1,553
May 19, 8 AM $ 0.0239
+0.08%
$ -- $ 1,509
May 19, 7 AM $ 0.0239
-0.16%
$ -- $ 1,546
May 19, 6 AM $ 0.024
+0.05%
$ -- $ 1,583
May 19, 5 AM $ 0.0239
-0.11%
$ -- $ 1,601
May 19, 4 AM $ 0.024
+0.66%
$ -- $ 1,482
May 19, 3 AM $ 0.0238
+0.13%
$ -- $ 1,430
May 19, 2 AM $ 0.0238
-0.14%
$ -- $ 1,428
May 19, 1 AM $ 0.0238
-0.05%
$ -- $ 1,433
May 19, 12 AM $ 0.0238
+0.02%
$ -- $ 1,513
May 18, 11 AM $ 0.0238
+0.00%
$ -- $ 1,491
May 18, 10 AM $ 0.0238
+0.02%
$ -- $ 1,482
May 18, 9 AM $ 0.0238
+0.04%
$ -- $ 1,474
May 18, 8 AM $ 0.0238
-0.08%
$ -- $ 1,455
May 18, 7 AM $ 0.0238
+0.00%
$ -- $ 1,380
May 18, 6 AM $ 0.0238
-0.02%
$ -- $ 1,443
May 18, 5 AM $ 0.0238
+0.15%
$ -- $ 1,407
May 18, 4 AM $ 0.0238
-0.09%
$ -- $ 1,448
May 18, 3 AM $ 0.0238
+0.15%
$ -- $ 1,471
May 18, 2 AM $ 0.0238
-0.18%
$ -- $ 1,498
May 18, 1 AM $ 0.0238
-0.03%
$ -- $ 1,515
May 18, 12 AM $ 0.0238
+0.13%
$ -- $ 1,464
May 17, 9 AM $ 0.0238
-0.04%
$ -- $ 1,525
May 17, 8 AM $ 0.0238
+0.05%
$ -- $ 1,576