BlockTrader365 Historical Data

BT365 Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0237
-0.30%
$ -- $ 1,566
May 17, 6 AM $ 0.0238
+0.09%
$ -- $ 1,523
May 17, 5 AM $ 0.0238
+0.14%
$ -- $ 1,484
May 17, 4 AM $ 0.0238
+0.04%
$ -- $ 1,450
May 17, 3 AM $ 0.0238
-0.14%
$ -- $ 1,505
May 17, 2 AM $ 0.0238
-0.04%
$ -- $ 1,466
May 17, 1 AM $ 0.0238
+0.19%
$ -- $ 1,527
May 17, 12 AM $ 0.0238
-0.07%
$ -- $ 1,529
May 16, 10 AM $ 0.0238
-0.06%
$ -- $ 2,081
May 16, 9 AM $ 0.0238
+0.04%
$ -- $ 2,082
May 16, 8 AM $ 0.0238
-0.11%
$ -- $ 2,034
May 16, 7 AM $ 0.0238
+0.05%
$ -- $ 1,988
May 16, 6 AM $ 0.0238
+0.01%
$ -- $ 1,957
May 16, 5 AM $ 0.0238
-0.12%
$ -- $ 2,066
May 16, 4 AM $ 0.0238
+0.01%
$ -- $ 2,104
May 16, 3 AM $ 0.0238
+0.04%
$ -- $ 2,074
May 16, 2 AM $ 0.0238
+0.05%
$ -- $ 2,124
May 16, 1 AM $ 0.0238
-0.05%
$ -- $ 2,057
May 16, 12 AM $ 0.0238
+0.02%
$ -- $ 2,098
May 15, 11 AM $ 0.0243
+0.00%
$ -- $ 1,497
May 15, 10 AM $ 0.0243
+0.03%
$ -- $ 1,489
May 15, 9 AM $ 0.0243
-0.04%
$ -- $ 1,472
May 15, 8 AM $ 0.0243
+0.01%
$ -- $ 1,469
May 15, 7 AM $ 0.0243
-0.04%
$ -- $ 1,548
May 15, 6 AM $ 0.0243
-0.01%
$ -- $ 1,567
May 15, 5 AM $ 0.0243
+0.13%
$ -- $ 1,546
May 15, 4 AM $ 0.0243
+0.06%
$ -- $ 1,510
May 15, 3 AM $ 0.0243
-0.24%
$ -- $ 1,507
May 15, 2 AM $ 0.0243
-0.07%
$ -- $ 1,520
May 15, 1 AM $ 0.0243
-0.06%
$ -- $ 1,508
May 15, 12 AM $ 0.0243
+0.06%
$ -- $ 1,497
May 14, 9 AM $ 0.0243
+0.08%
$ -- $ 1,506
May 14, 8 AM $ 0.0243
-0.11%
$ -- $ 1,487
May 14, 7 AM $ 0.0243
+0.10%
$ -- $ 1,384
May 14, 6 AM $ 0.0243
+0.04%
$ -- $ 1,367
May 14, 5 AM $ 0.0243
-0.07%
$ -- $ 1,347
May 14, 4 AM $ 0.0243
-0.16%
$ -- $ 1,358
May 14, 3 AM $ 0.0243
+0.03%
$ -- $ 1,415
May 14, 2 AM $ 0.0243
-0.19%
$ -- $ 1,440
May 14, 1 AM $ 0.0243
+0.23%
$ -- $ 1,447
May 14, 12 AM $ 0.0243
-0.23%
$ -- $ 1,486
May 13, 9 AM $ 0.0244
+0.04%
$ -- $ 1,482
May 13, 8 AM $ 0.0243
+0.03%
$ -- $ 1,501
May 13, 7 AM $ 0.0243
+0.01%
$ -- $ 1,509
May 13, 6 AM $ 0.0243
-0.14%
$ -- $ 1,461
May 13, 5 AM $ 0.0243
+0.25%
$ -- $ 1,456
May 13, 4 AM $ 0.0243
-0.27%
$ -- $ 1,472
May 13, 3 AM $ 0.0244
+0.05%
$ -- $ 1,470
May 13, 2 AM $ 0.0243
+0.13%
$ -- $ 1,411
May 13, 1 AM $ 0.0243
+0.02%
$ -- $ 1,450